| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-28 | 2010-05-25 |
GRMN100619P00034000
GRMN100619P00035000
|
14 | 35.00 | 34.00 | 0.300 | -455.000 | 31.97 |
| 2010-05-26 | 2010-06-22 |
GRMN100717P00028000
GRMN100717P00029000
|
14 | 29.00 | 28.00 | 0.300 | 189.000 | 29.66 |
| 2010-06-30 | 2010-07-27 |
GRMN100821P00025000
GRMN100821P00026000
|
13 | 26.00 | 25.00 | 0.275 | 227.500 | 27.44 |
| 2010-07-28 | 2010-08-24 |
GRMN100918P00026000
GRMN100918P00027000
|
13 | 27.00 | 26.00 | 0.250 | -318.500 | 29.64 |
| 2010-08-25 | 2010-09-21 |
GRMN101016P00024000
GRMN101016P00025000
|
13 | 25.00 | 24.00 | 0.245 | 260.000 | 31.4 |
| 2010-09-29 | 2010-10-26 |
GRMN101120P00027000
GRMN101120P00028000
|
13 | 28.00 | 27.00 | 0.26 | 286.00 | 28.84 |
| 2010-10-27 | 2010-11-23 |
GRMN101218P00030000
GRMN101218P00031000
|
14 | 31.00 | 30.00 | 0.29 | -728.000 | 31.76 |
| 2010-12-01 | 2010-12-28 |
GRMN110122P00027000
GRMN110122P00028000
|
13 | 28.00 | 27.00 | 0.26 | 162.500 | 30.79 |
| 2010-12-29 | 2011-01-25 |
GRMN110219P00027000
GRMN110219P00028000
|
12 | 28.00 | 27.00 | 0.220 | 198.000 | 33.02 |
| 2011-01-26 | 2011-02-22 |
GRMN110319P00028000
GRMN110319P00029000
|
13 | 29.00 | 28.00 | 0.255 | 104.000 | 33.82 |
| 2011-02-23 | 2011-03-22 |
GRMN110416P00029000
GRMN110416P00030000
|
13 | 30.00 | 29.00 | 0.275 | 286.000 | 33.9 |
| 2011-03-30 | 2011-04-26 |
GRMN110521P00030000
GRMN110521P00031000
|
12 | 31.00 | 30.00 | 0.215 | 156.000 | 34.98 |
| 2011-04-27 | 2011-05-24 |
GRMN110618P00031000
GRMN110618P00032000
|
13 | 32.00 | 31.00 | 0.280 | 6.500 | 33.66 |
| 2011-05-25 | 2011-06-21 |
GRMN110716P00030000
GRMN110716P00031000
|
13 | 31.00 | 30.00 | 0.250 | 279.500 | 32.23 |
| 2011-06-29 | 2011-07-26 |
GRMN110820P00029000
GRMN110820P00030000
|
13 | 30.00 | 29.00 | 0.28 | 182.000 | 31 |
| 2011-07-27 | 2011-08-23 |
GRMN110917P00029000
GRMN110917P00030000
|
13 | 30.00 | 29.00 | 0.270 | 117.000 | 33.73 |
| 2011-08-31 | 2011-09-27 |
GRMN111022P00030000
GRMN111022P00031000
|
13 | 31.00 | 30.00 | 0.235 | -39.000 | 34.61 |
| 2011-09-28 | 2011-10-25 |
GRMN111119P00028000
GRMN111119P00029000
|
13 | 29.00 | 28.00 | 0.250 | 253.500 | 35.13 |
| 2011-10-26 | 2011-11-22 |
GRMN111217P00031000
GRMN111217P00032000
|
12 | 32.00 | 31.00 | 0.21 | 114.000 | 38 |
| 2011-12-06 | 2012-01-03 |
GRMN120121P00034000
GRMN120121P00035000
|
12 | 35.00 | 34.00 | 0.215 | 216.000 | 42 |
| 2012-01-25 | 2012-02-21 |
GRMN120317P00038000
GRMN120317P00039000
|
12 | 39.00 | 38.00 | 0.23 | 96.00 | 46.89 |
| 2012-02-29 | 2012-03-27 |
GRMN120421P00043000
GRMN120421P00044000
|
12 | 44.00 | 43.00 | 0.210 | 180.000 | 44.54 |
| 2012-03-28 | 2012-04-24 |
GRMN120519P00043000
GRMN120519P00044000
|
12 | 44.00 | 43.00 | 0.220 | -222.000 | 42.98 |
| 2012-04-25 | 2012-05-22 |
GRMN120616P00042000
GRMN120616P00043000
|
13 | 43.00 | 42.00 | 0.27 | -104.000 | 37.78 |
| 2012-05-30 | 2012-06-26 |
GRMN120721P00040000
GRMN120721P00041000
|
13 | 41.00 | 40.00 | 0.275 | -877.500 | 36.86 |
| 2012-06-27 | 2012-07-24 |
GRMN120818P00034000
GRMN120818P00035000
|
13 | 35.00 | 34.00 | 0.255 | 26.000 | 41.18 |
| 2012-08-01 | 2012-08-28 |
GRMN120922P00036000
GRMN120922P00037000
|
13 | 37.00 | 36.00 | 0.270 | 253.500 | 41.94 |
| 2012-08-29 | 2012-09-25 |
GRMN121020P00037000
GRMN121020P00038000
|
12 | 38.00 | 37.00 | 0.22 | 150.000 | 38.93 |
| 2012-09-26 | 2012-10-23 |
GRMN121117P00037000
GRMN121117P00038000
|
12 | 38.00 | 37.00 | 0.22 | -96.00 | 37.18 |
| 2012-10-31 | 2012-11-27 |
GRMN121222P00034000
GRMN121222P00035000
|
12 | 35.00 | 34.00 | 0.205 | 132.000 | 41.07 |
| 2012-11-28 | 2012-12-26 |
GRMN130119P00035000
GRMN130119P00036000
|
12 | 36.00 | 35.00 | 0.205 | 186.000 | 39.52 |
| 2012-12-26 | 2013-01-22 |
GRMN130216P00037000
GRMN130216P00038000
|
13 | 38.00 | 37.00 | 0.25 | -65.00 | 39.14 |
| 2013-01-23 | 2013-02-19 |
GRMN130316P00034000
GRMN130316P00035000
|
13 | 35.00 | 34.00 | 0.265 | 78.000 | 34.56 |
| 2013-02-27 | 2013-03-26 |
GRMN130420P00031000
GRMN130420P00032000
|
12 | 32.00 | 31.00 | 0.230 | 54.000 | 32.97 |
| 2013-03-27 | 2013-04-23 |
GRMN130518P00030000
GRMN130518P00031000
|
13 | 31.00 | 30.00 | 0.245 | 110.500 | 36.88 |
| 2013-05-01 | 2013-05-28 |
GRMN130622P00031000
GRMN130622P00032000
|
14 | 32.00 | 31.00 | 0.290 | 336.000 | 34.69 |
| 2013-05-29 | 2013-06-25 |
GRMN130720P00032000
GRMN130720P00033000
|
13 | 33.00 | 32.00 | 0.235 | 123.500 | 36.7 |
| 2013-06-26 | 2013-07-23 |
GRMN130817P00032000
GRMN130817P00033000
|
12 | 33.00 | 32.00 | 0.22 | 192.000 | 37.78 |
| 2013-07-31 | 2013-08-27 |
GRMN130921P00037000
GRMN130921P00038000
|
13 | 38.00 | 37.00 | 0.250 | 32.500 | 43.61 |
| 2013-08-28 | 2013-09-24 |
GRMN131019P00036000
GRMN131019P00037000
|
13 | 37.00 | 36.00 | 0.235 | 292.500 | 48.86 |
| 2013-09-25 | 2013-10-22 |
GRMN131116P00041000
GRMN131116P00042000
|
13 | 42.00 | 41.00 | 0.235 | 253.500 | 47.77 |
| 2013-10-30 | 2013-11-26 |
GRMN131221P00044000
GRMN131221P00045000
|
12 | 45.00 | 44.00 | 0.225 | 168.000 | 46.03 |
| 2013-11-27 | 2013-12-24 |
GRMN140118P00045000
GRMN140118P00046000
|
13 | 46.00 | 45.00 | 0.265 | -175.500 | 46.66 |
| 2014-01-02 | 2014-01-29 |
GRMN140222P00041000
GRMN140222P00042000
|
12 | 42.00 | 41.00 | 0.225 | 18.000 | 51.97 |
| 2014-01-29 | 2014-02-25 |
GRMN140322P00041000
GRMN140322P00042000
|
13 | 42.00 | 41.00 | 0.275 | 344.500 | 55.1 |
| 2014-02-26 | 2014-03-25 |
GRMN140419P00048000
GRMN140419P00049000
|
12 | 49.00 | 48.00 | 0.215 | 234.000 | 56.17 |
| 2014-03-26 | 2014-04-22 |
GRMN140517P00050000
GRMN140517P00052500
|
5 | 52.50 | 50.00 | 0.620 | 105.000 | 55.07 |
| 2014-06-26 | 2014-07-23 |
GRMN140816P00052500
GRMN140816P00055000
|
5 | 55.00 | 52.50 | 0.525 | -47.500 | 56.07 |
| 2014-10-01 | 2014-10-28 |
GRMN141122P00045000
GRMN141122P00047500
|
5 | 47.50 | 45.00 | 0.54 | 232.500 | 58.93 |
| 2014-11-26 | 2014-12-23 |
GRMN150117P00050000
GRMN150117P00052500
|
4 | 52.50 | 50.00 | 0.43 | -68.00 | 52.83 |
| 2014-12-31 | 2015-01-27 |
GRMN150220P00047500
GRMN150220P00050000
|
5 | 50.00 | 47.50 | 0.670 | 115.000 | 49.42 |
| 2015-01-28 | 2015-02-24 |
GRMN150320P00045000
GRMN150320P00047500
|
4 | 47.50 | 45.00 | 0.475 | 48.000 | 49.49 |
| 2015-08-25 | 2015-09-21 |
GRMN151016P00030000
GRMN151016P00032500
|
4 | 32.50 | 30.00 | 0.405 | 144.000 | 34.09 |
| 2016-01-29 | 2016-02-25 |
GRMN160318P00030000
GRMN160318P00032500
|
5 | 32.50 | 30.00 | 0.540 | 222.500 | 39.63 |
| 2017-03-09 | 2017-04-05 |
GRMN170428P00048500
GRMN170428P00049000
|
27 | 49.00 | 48.50 | 0.130 | 54.000 | 50.84 |
| 2017-04-06 | 2017-05-03 |
GRMN170526P00047000
GRMN170526P00047500
|
27 | 47.50 | 47.00 | 0.140 | 324.000 | 52.4 |
| 2017-05-08 | 2017-06-05 |
GRMN170623P00049000
GRMN170623P00049500
|
27 | 49.50 | 49.00 | 0.135 | 324.000 | 51.28 |
| 2017-06-08 | 2017-07-05 |
GRMN170728P00049000
GRMN170728P00049500
|
27 | 49.50 | 49.00 | 0.135 | 229.500 | 51.32 |
| 2017-07-06 | 2017-08-02 |
GRMN170825P00048000
GRMN170825P00048500
|
27 | 48.50 | 48.00 | 0.14 | 351.00 | 52.53 |
| 2017-08-04 | 2017-08-31 |
GRMN170922P00049000
GRMN170922P00049500
|
26 | 49.50 | 49.00 | 0.125 | 104.000 | 52.41 |
| 2017-09-07 | 2017-10-04 |
GRMN171027P00049000
GRMN171027P00049500
|
27 | 49.50 | 49.00 | 0.13 | 310.500 | 56.29 |
| 2017-10-06 | 2017-11-02 |
GRMN171124P00051000
GRMN171124P00051500
|
27 | 51.50 | 51.00 | 0.135 | 513.000 | 61.79 |
| 2017-11-02 | 2017-11-29 |
GRMN171222P00056000
GRMN171222P00056500
|
27 | 56.50 | 56.00 | 0.130 | 310.500 | 59.18 |
| 2017-12-07 | 2018-01-03 |
GRMN180126P00058500
GRMN180126P00059000
|
27 | 59.00 | 58.50 | 0.13 | 67.500 | 64.58 |
| 2018-01-04 | 2018-01-31 |
GRMN180223P00057000
GRMN180223P00057500
|
27 | 57.50 | 57.00 | 0.135 | 202.500 | 60.35 |
| 2018-02-01 | 2018-02-28 |
GRMN180323P00059000
GRMN180323P00059500
|
28 | 59.50 | 59.00 | 0.155 | -308.000 | 57.68 |
| 2018-03-09 | 2018-04-05 |
GRMN180427P00058000
GRMN180427P00058500
|
27 | 58.50 | 58.00 | 0.13 | -13.500 | 59.26 |
| 2018-04-06 | 2018-05-03 |
GRMN180525P00055000
GRMN180525P00055500
|
27 | 55.50 | 55.00 | 0.130 | 297.000 | 60.56 |
| 2018-05-03 | 2018-05-30 |
GRMN180622P00057500
GRMN180622P00058000
|
27 | 58.00 | 57.50 | 0.13 | 229.500 | 60.23 |
| 2018-06-07 | 2018-07-05 |
GRMN180727P00059000
GRMN180727P00059500
|
27 | 59.50 | 59.00 | 0.14 | 67.500 | 62.93 |
| 2018-07-06 | 2018-08-02 |
GRMN180824P00058000
GRMN180824P00058500
|
25 | 58.50 | 58.00 | 0.11 | 250.00 | 64.74 |
| 2018-08-09 | 2018-09-05 |
GRMN180928P00062000
GRMN180928P00062500
|
26 | 62.50 | 62.00 | 0.125 | 286.000 | 70.05 |
| 2018-09-07 | 2018-10-04 |
GRMN181026P00065000
GRMN181026P00065500
|
26 | 65.50 | 65.00 | 0.12 | 273.000 | 61.56 |
| 2018-10-04 | 2018-10-31 |
GRMN181123P00065500
GRMN181123P00066000
|
27 | 66.00 | 65.50 | 0.135 | -148.500 | 64.99 |
| 2018-11-08 | 2018-12-06 |
GRMN181228P00063500
GRMN181228P00064000
|
27 | 64.00 | 63.50 | 0.14 | -135.00 | 62.82 |
| 2018-12-06 | 2019-01-02 |
GRMN190125P00061500
GRMN190125P00062000
|
27 | 62.00 | 61.50 | 0.13 | -202.500 | 68.58 |
| 2019-01-03 | 2019-01-30 |
GRMN190222P00057500
GRMN190222P00058000
|
26 | 58.00 | 57.50 | 0.120 | 338.000 | 83.07 |
| 2019-02-07 | 2019-03-06 |
GRMN190329P00065500
GRMN190329P00066000
|
27 | 66.00 | 65.50 | 0.14 | 391.500 | 86.35 |
| 2019-03-11 | 2019-04-08 |
GRMN190426P00080500
GRMN190426P00081000
|
26 | 81.00 | 80.50 | 0.120 | 286.000 | 85.8 |
| 2019-04-11 | 2019-05-08 |
GRMN190531P00084000
GRMN190531P00084500
|
27 | 84.50 | 84.00 | 0.130 | 1228.500 | 76.48 |
| 2019-05-10 | 2019-06-06 |
GRMN190628P00076000
GRMN190628P00076500
|
27 | 76.50 | 76.00 | 0.135 | -67.500 | 79.8 |
| 2019-06-10 | 2019-07-08 |
GRMN190726P00076500
GRMN190726P00077000
|
27 | 77.00 | 76.50 | 0.130 | 175.500 | 78.29 |
| 2019-07-08 | 2019-08-05 |
GRMN190823P00075500
GRMN190823P00076000
|
27 | 76.00 | 75.50 | 0.130 | -378.000 | 78.36 |
| 2019-08-08 | 2019-09-04 |
GRMN190927P00075000
GRMN190927P00075500
|
26 | 75.50 | 75.00 | 0.125 | 429.000 | 84.81 |
| 2019-09-05 | 2019-10-02 |
GRMN191025P00079500
GRMN191025P00080000
|
26 | 80.00 | 79.50 | 0.120 | -65.000 | 87.23 |
| 2019-10-07 | 2019-11-04 |
GRMN191122P00080000
GRMN191122P00080500
|
28 | 80.50 | 80.00 | 0.145 | 392.000 | 97.2 |
| 2020-01-28 | 2020-02-24 |
GRMN200320P00092500
GRMN200320P00095000
|
4 | 95.00 | 92.50 | 0.48 | -188.00 | 66.03 |
| 2020-02-28 | 2020-03-26 |
GRMN200417P00077500
GRMN200417P00080000
|
5 | 80.00 | 77.50 | 0.550 | -475.000 | 82.11 |
| 2020-03-30 | 2020-04-27 |
GRMN200515P00067500
GRMN200515P00070000
|
5 | 70.00 | 67.50 | 0.68 | 22.500 | 78.03 |
| 2020-05-01 | 2020-05-28 |
GRMN200619P00070000
GRMN200619P00072500
|
4 | 72.50 | 70.00 | 0.495 | 240.000 | 98.34 |
| 2020-05-28 | 2020-06-24 |
GRMN200717P00082500
GRMN200717P00085000
|
5 | 85.00 | 82.50 | 0.56 | 170.00 | 100.42 |
| 2020-06-30 | 2020-07-27 |
GRMN200821P00087500
GRMN200821P00090000
|
5 | 90.00 | 87.50 | 0.595 | 110.000 | 102.43 |
| 2020-07-28 | 2020-08-24 |
GRMN200918P00090000
GRMN200918P00092500
|
5 | 92.50 | 90.00 | 0.75 | 312.500 | 96.33 |
| 2020-08-25 | 2020-09-21 |
GRMN201016P00095000
GRMN201016P00097500
|
6 | 97.50 | 95.00 | 0.90 | -330.00 | 99.12 |
| 2020-09-29 | 2020-10-26 |
GRMN201120P00085000
GRMN201120P00087500
|
5 | 87.50 | 85.00 | 0.525 | 175.000 | 114.49 |
| 2020-10-27 | 2020-11-23 |
GRMN201218P00090000
GRMN201218P00092500
|
5 | 92.50 | 90.00 | 0.675 | 325.000 | 119.49 |
| 2021-04-28 | 2021-05-25 |
GRMN210618P00125000
GRMN210618P00130000
|
2 | 130.00 | 125.00 | 1.20 | 195.000 | 139.54 |
| 2022-05-25 | 2022-06-21 |
GRMN220715P00085000
GRMN220715P00090000
|
2 | 90.00 | 85.00 | 1.100 | 70.000 | 99.9 |
| 2022-09-30 | 2022-10-27 |
GRMN221118P00070000
GRMN221118P00075000
|
2 | 75.00 | 70.00 | 1.125 | 190.000 | 91.03 |
| 2023-03-06 | 2023-04-03 |
GRMN230421P00085000
GRMN230421P00090000
|
2 | 90.00 | 85.00 | 1.125 | 215.000 | 97.73 |
| 2024-01-29 | 2024-02-26 |
GRMN240315P00115000
GRMN240315P00120000
|
2 | 120.00 | 115.00 | 1.25 | 245.000 | 145.75 |
| 2024-02-29 | 2024-03-27 |
GRMN240419P00125000
GRMN240419P00130000
|
2 | 130.00 | 125.00 | 0.925 | 170.000 | 139.52 |
| 2024-05-29 | 2024-06-25 |
GRMN240719P00150000
GRMN240719P00155000
|
2 | 155.00 | 150.00 | 0.95 | 70.00 | 170.07 |
| 2024-06-25 | 2024-07-22 |
GRMN240816P00145000
GRMN240816P00150000
|
2 | 150.00 | 145.00 | 1.025 | 190.000 | 172.06 |
| 2024-07-30 | 2024-08-26 |
GRMN240920P00165000
GRMN240920P00170000
|
2 | 170.00 | 165.00 | 1.225 | 160.000 | 171 |
| 2024-08-27 | 2024-09-23 |
GRMN241018P00170000
GRMN241018P00175000
|
2 | 175.00 | 170.00 | 1.175 | -50.000 | 167.58 |
| 2024-09-26 | 2024-10-23 |
GRMN241115P00160000
GRMN241115P00165000
|
2 | 165.00 | 160.00 | 1.050 | -310.000 | 208.43 |
| 2024-10-29 | 2024-11-25 |
GRMN241220P00150000
GRMN241220P00155000
|
2 | 155.00 | 150.00 | 1.20 | 175.000 | 208.99 |
| 2024-12-31 | 2025-01-27 |
GRMN250221P00190000
GRMN250221P00195000
|
2 | 195.00 | 190.00 | 1.25 | 120.000 | 224.71 |
| 2025-01-28 | 2025-02-24 |
GRMN250321P00195000
GRMN250321P00200000
|
2 | 200.00 | 195.00 | 1.125 | 220.000 | 210.19 |
| 2025-03-25 | 2025-04-21 |
GRMN250516P00195000
GRMN250516P00200000
|
2 | 200.00 | 195.00 | 1.00 | -600.00 | 205.28 |
| 2025-04-29 | 2025-05-27 |
GRMN250620P00185000
GRMN250620P00190000
|
3 | 190.00 | 185.00 | 1.80 | 502.500 | 200.01 |
| 2025-05-28 | 2025-06-24 |
GRMN250718P00185000
GRMN250718P00190000
|
2 | 190.00 | 185.00 | 1.475 | 265.000 | 227.89 |
| 2025-06-25 | 2025-07-22 |
GRMN250815P00185000
GRMN250815P00190000
|
2 | 190.00 | 185.00 | 1.25 | 345.000 | 232.34 |