| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-28 | 2010-06-04 |
GRMN100619P00034000
GRMN100619P00035000
|
14 | 35.00 | 34.00 | 0.300 | -707.000 | 31.97 |
| 2010-06-30 | 2010-08-06 |
GRMN100821P00025000
GRMN100821P00026000
|
13 | 26.00 | 25.00 | 0.275 | 318.500 | 27.44 |
| 2010-08-25 | 2010-10-01 |
GRMN101016P00024000
GRMN101016P00025000
|
13 | 25.00 | 24.00 | 0.245 | 299.000 | 31.4 |
| 2010-10-01 | 2010-11-08 |
GRMN101120P00026000
GRMN101120P00027000
|
13 | 27.00 | 26.00 | 0.240 | 266.500 | 28.84 |
| 2010-12-01 | 2011-01-07 |
GRMN110122P00027000
GRMN110122P00028000
|
13 | 28.00 | 27.00 | 0.26 | 247.000 | 30.79 |
| 2011-01-26 | 2011-03-04 |
GRMN110319P00028000
GRMN110319P00029000
|
13 | 29.00 | 28.00 | 0.255 | 318.500 | 33.82 |
| 2011-03-30 | 2011-05-06 |
GRMN110521P00030000
GRMN110521P00031000
|
12 | 31.00 | 30.00 | 0.215 | 240.000 | 34.98 |
| 2011-05-25 | 2011-07-01 |
GRMN110716P00030000
GRMN110716P00031000
|
13 | 31.00 | 30.00 | 0.250 | 305.500 | 32.23 |
| 2011-07-01 | 2011-08-08 |
GRMN110820P00030000
GRMN110820P00031000
|
12 | 31.00 | 30.00 | 0.205 | -228.000 | 31 |
| 2011-08-31 | 2011-10-07 |
GRMN111022P00030000
GRMN111022P00031000
|
13 | 31.00 | 30.00 | 0.235 | 97.500 | 34.61 |
| 2011-10-26 | 2011-12-02 |
GRMN111217P00031000
GRMN111217P00032000
|
12 | 32.00 | 31.00 | 0.21 | 240.00 | 38 |
| 2011-12-06 | 2012-01-12 |
GRMN120121P00034000
GRMN120121P00035000
|
12 | 35.00 | 34.00 | 0.215 | 246.000 | 42 |
| 2012-01-25 | 2012-03-02 |
GRMN120317P00038000
GRMN120317P00039000
|
12 | 39.00 | 38.00 | 0.23 | 282.000 | 46.89 |
| 2012-03-02 | 2012-04-09 |
GRMN120421P00043000
GRMN120421P00044000
|
13 | 44.00 | 43.00 | 0.245 | 143.000 | 44.54 |
| 2012-04-25 | 2012-06-01 |
GRMN120616P00042000
GRMN120616P00043000
|
13 | 43.00 | 42.00 | 0.27 | -507.000 | 37.78 |
| 2012-06-01 | 2012-07-09 |
GRMN120721P00038000
GRMN120721P00039000
|
13 | 39.00 | 38.00 | 0.245 | -630.500 | 36.86 |
| 2012-08-01 | 2012-09-07 |
GRMN120922P00036000
GRMN120922P00037000
|
13 | 37.00 | 36.00 | 0.270 | 338.000 | 41.94 |
| 2012-09-26 | 2012-11-02 |
GRMN121117P00037000
GRMN121117P00038000
|
12 | 38.00 | 37.00 | 0.22 | -324.00 | 37.18 |
| 2012-11-02 | 2012-12-10 |
GRMN121222P00034000
GRMN121222P00035000
|
12 | 35.00 | 34.00 | 0.225 | 276.000 | 41.07 |
| 2012-12-26 | 2013-02-01 |
GRMN130216P00037000
GRMN130216P00038000
|
13 | 38.00 | 37.00 | 0.25 | -91.00 | 39.14 |
| 2013-02-27 | 2013-04-05 |
GRMN130420P00031000
GRMN130420P00032000
|
12 | 32.00 | 31.00 | 0.230 | 180.000 | 32.97 |
| 2013-05-01 | 2013-06-07 |
GRMN130622P00031000
GRMN130622P00032000
|
14 | 32.00 | 31.00 | 0.290 | 322.000 | 34.69 |
| 2013-06-26 | 2013-08-02 |
GRMN130817P00032000
GRMN130817P00033000
|
12 | 33.00 | 32.00 | 0.22 | 264.00 | 37.78 |
| 2013-08-02 | 2013-09-09 |
GRMN130921P00037000
GRMN130921P00038000
|
13 | 38.00 | 37.00 | 0.265 | 338.000 | 43.61 |
| 2013-09-25 | 2013-11-01 |
GRMN131116P00041000
GRMN131116P00042000
|
13 | 42.00 | 41.00 | 0.235 | 279.500 | 47.77 |
| 2013-11-01 | 2013-12-09 |
GRMN131221P00043000
GRMN131221P00044000
|
13 | 44.00 | 43.00 | 0.270 | 325.000 | 46.03 |
| 2014-01-02 | 2014-02-10 |
GRMN140222P00041000
GRMN140222P00042000
|
12 | 42.00 | 41.00 | 0.225 | 66.000 | 51.97 |
| 2014-02-26 | 2014-04-04 |
GRMN140419P00048000
GRMN140419P00049000
|
12 | 49.00 | 48.00 | 0.215 | 252.000 | 56.17 |
| 2014-06-26 | 2014-08-04 |
GRMN140816P00052500
GRMN140816P00055000
|
5 | 55.00 | 52.50 | 0.525 | -127.500 | 56.07 |
| 2014-10-01 | 2014-11-07 |
GRMN141122P00045000
GRMN141122P00047500
|
5 | 47.50 | 45.00 | 0.54 | 250.000 | 58.93 |
| 2014-11-26 | 2015-01-02 |
GRMN150117P00050000
GRMN150117P00052500
|
4 | 52.50 | 50.00 | 0.43 | -122.000 | 52.83 |
| 2015-01-05 | 2015-02-11 |
GRMN150220P00045000
GRMN150220P00047500
|
5 | 47.50 | 45.00 | 0.515 | 240.000 | 49.42 |
| 2015-08-25 | 2015-10-01 |
GRMN151016P00030000
GRMN151016P00032500
|
4 | 32.50 | 30.00 | 0.405 | 146.000 | 34.09 |
| 2016-01-29 | 2016-03-07 |
GRMN160318P00030000
GRMN160318P00032500
|
5 | 32.50 | 30.00 | 0.540 | 267.500 | 39.63 |
| 2017-03-09 | 2017-04-17 |
GRMN170428P00048500
GRMN170428P00049000
|
27 | 49.00 | 48.50 | 0.130 | -216.000 | 50.84 |
| 2017-04-17 | 2017-05-24 |
GRMN170602P00046000
GRMN170602P00046500
|
27 | 46.50 | 46.00 | 0.135 | 391.500 | 52.95 |
| 2017-06-08 | 2017-07-17 |
GRMN170728P00049000
GRMN170728P00049500
|
27 | 49.50 | 49.00 | 0.135 | 121.500 | 51.32 |
| 2017-07-17 | 2017-08-23 |
GRMN170901P00047500
GRMN170901P00048000
|
26 | 48.00 | 47.50 | 0.125 | 325.000 | 51.82 |
| 2017-09-07 | 2017-10-16 |
GRMN171027P00049000
GRMN171027P00049500
|
27 | 49.50 | 49.00 | 0.13 | 297.00 | 56.29 |
| 2017-10-16 | 2017-11-22 |
GRMN171201P00052000
GRMN171201P00052500
|
25 | 52.50 | 52.00 | 0.115 | 287.500 | 61.23 |
| 2017-12-07 | 2018-01-16 |
GRMN180126P00058500
GRMN180126P00059000
|
27 | 59.00 | 58.50 | 0.13 | 175.500 | 64.58 |
| 2018-01-29 | 2018-03-07 |
GRMN180316P00057500
GRMN180316P00060000
|
5 | 60.00 | 57.50 | 0.555 | -112.500 | 60.11 |
| 2018-03-09 | 2018-04-16 |
GRMN180427P00058000
GRMN180427P00058500
|
27 | 58.50 | 58.00 | 0.13 | 54.00 | 59.26 |
| 2018-05-03 | 2018-06-11 |
GRMN180622P00057500
GRMN180622P00058000
|
27 | 58.00 | 57.50 | 0.13 | 351.00 | 60.23 |
| 2018-07-06 | 2018-08-13 |
GRMN180824P00058000
GRMN180824P00058500
|
25 | 58.50 | 58.00 | 0.11 | 275.000 | 64.74 |
| 2018-08-13 | 2018-09-19 |
GRMN180928P00061000
GRMN180928P00061500
|
27 | 61.50 | 61.00 | 0.13 | 364.500 | 70.05 |
| 2018-10-04 | 2018-11-12 |
GRMN181123P00065500
GRMN181123P00066000
|
27 | 66.00 | 65.50 | 0.135 | -337.500 | 64.99 |
| 2018-12-06 | 2019-01-14 |
GRMN190125P00061500
GRMN190125P00062000
|
27 | 62.00 | 61.50 | 0.13 | 270.000 | 68.58 |
| 2019-02-07 | 2019-03-18 |
GRMN190329P00065500
GRMN190329P00066000
|
27 | 66.00 | 65.50 | 0.14 | 378.000 | 86.35 |
| 2019-03-28 | 2019-05-06 |
GRMN190517P00077500
GRMN190517P00080000
|
5 | 80.00 | 77.50 | 0.550 | -180.000 | 78.14 |
| 2019-05-10 | 2019-06-17 |
GRMN190628P00076000
GRMN190628P00076500
|
27 | 76.50 | 76.00 | 0.135 | 283.500 | 79.8 |
| 2019-07-03 | 2019-08-09 |
GRMN190823P00076000
GRMN190823P00076500
|
29 | 76.50 | 76.00 | 0.165 | -29.000 | 78.36 |
| 2019-08-12 | 2019-09-18 |
GRMN190927P00074000
GRMN190927P00074500
|
27 | 74.50 | 74.00 | 0.13 | 337.500 | 84.81 |
| 2019-09-26 | 2019-11-04 |
GRMN191115P00077500
GRMN191115P00080000
|
5 | 80.00 | 77.50 | 0.575 | 285.000 | 95.65 |
| 2020-01-28 | 2020-03-05 |
GRMN200320P00092500
GRMN200320P00095000
|
4 | 95.00 | 92.50 | 0.48 | -688.000 | 66.03 |
| 2020-03-30 | 2020-05-06 |
GRMN200515P00067500
GRMN200515P00070000
|
5 | 70.00 | 67.50 | 0.68 | 17.500 | 78.03 |
| 2020-05-28 | 2020-07-06 |
GRMN200717P00082500
GRMN200717P00085000
|
5 | 85.00 | 82.50 | 0.56 | 242.500 | 100.42 |
| 2020-07-06 | 2020-08-12 |
GRMN200821P00090000
GRMN200821P00092500
|
5 | 92.50 | 90.00 | 0.675 | 325.000 | 102.43 |
| 2020-08-25 | 2020-10-01 |
GRMN201016P00095000
GRMN201016P00097500
|
6 | 97.50 | 95.00 | 0.90 | -390.00 | 99.12 |
| 2020-10-01 | 2020-11-09 |
GRMN201120P00085000
GRMN201120P00087500
|
5 | 87.50 | 85.00 | 0.575 | 287.500 | 114.49 |
| 2021-04-28 | 2021-06-04 |
GRMN210618P00125000
GRMN210618P00130000
|
2 | 130.00 | 125.00 | 1.20 | 20.000 | 139.54 |
| 2022-05-25 | 2022-07-01 |
GRMN220715P00085000
GRMN220715P00090000
|
2 | 90.00 | 85.00 | 1.100 | 175.000 | 99.9 |
| 2022-09-30 | 2022-11-07 |
GRMN221118P00070000
GRMN221118P00075000
|
2 | 75.00 | 70.00 | 1.125 | 220.000 | 91.03 |
| 2023-03-06 | 2023-04-12 |
GRMN230421P00085000
GRMN230421P00090000
|
2 | 90.00 | 85.00 | 1.125 | 220.000 | 97.73 |
| 2024-01-29 | 2024-03-06 |
GRMN240315P00115000
GRMN240315P00120000
|
2 | 120.00 | 115.00 | 1.25 | 250.000 | 145.75 |
| 2024-05-29 | 2024-07-05 |
GRMN240719P00150000
GRMN240719P00155000
|
2 | 155.00 | 150.00 | 0.95 | 145.000 | 170.07 |
| 2024-07-30 | 2024-09-05 |
GRMN240920P00165000
GRMN240920P00170000
|
2 | 170.00 | 165.00 | 1.225 | 190.000 | 171 |
| 2024-09-26 | 2024-11-04 |
GRMN241115P00160000
GRMN241115P00165000
|
2 | 165.00 | 160.00 | 1.050 | 230.000 | 208.43 |
| 2024-12-31 | 2025-02-06 |
GRMN250221P00190000
GRMN250221P00195000
|
2 | 195.00 | 190.00 | 1.25 | 135.000 | 224.71 |
| 2025-03-25 | 2025-05-01 |
GRMN250516P00195000
GRMN250516P00200000
|
2 | 200.00 | 195.00 | 1.00 | -630.00 | 205.28 |
| 2025-05-01 | 2025-06-09 |
GRMN250620P00170000
GRMN250620P00175000
|
2 | 175.00 | 170.00 | 1.25 | 270.00 | 200.01 |
| 2025-06-25 | 2025-08-01 |
GRMN250815P00185000
GRMN250815P00190000
|
2 | 190.00 | 185.00 | 1.25 | 230.00 | 232.34 |