| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-29 | 2010-06-07 |
GRMN100619P00036000
GRMN100619P00037000
|
16 | 37.00 | 36.00 | 0.375 | -920.000 | 31.97 |
| 2010-06-30 | 2010-08-06 |
GRMN100821P00027000
GRMN100821P00028000
|
16 | 28.00 | 27.00 | 0.395 | 432.000 | 27.44 |
| 2010-08-25 | 2010-10-01 |
GRMN101016P00025000
GRMN101016P00026000
|
14 | 26.00 | 25.00 | 0.330 | 441.000 | 31.4 |
| 2010-10-01 | 2010-11-08 |
GRMN101120P00028000
GRMN101120P00029000
|
15 | 29.00 | 28.00 | 0.37 | 315.00 | 28.84 |
| 2010-12-01 | 2011-01-07 |
GRMN110122P00028000
GRMN110122P00029000
|
15 | 29.00 | 28.00 | 0.35 | 300.000 | 30.79 |
| 2011-01-26 | 2011-03-04 |
GRMN110319P00029000
GRMN110319P00030000
|
14 | 30.00 | 29.00 | 0.320 | 420.000 | 33.82 |
| 2011-03-30 | 2011-05-06 |
GRMN110521P00032000
GRMN110521P00033000
|
16 | 33.00 | 32.00 | 0.385 | 528.000 | 34.98 |
| 2011-05-25 | 2011-07-01 |
GRMN110716P00031000
GRMN110716P00032000
|
16 | 32.00 | 31.00 | 0.375 | 472.000 | 32.23 |
| 2011-07-01 | 2011-08-08 |
GRMN110820P00031000
GRMN110820P00032000
|
13 | 32.00 | 31.00 | 0.260 | -403.000 | 31 |
| 2011-08-31 | 2011-10-07 |
GRMN111022P00031000
GRMN111022P00032000
|
14 | 32.00 | 31.00 | 0.315 | 35.000 | 34.61 |
| 2011-10-26 | 2011-12-02 |
GRMN111217P00032000
GRMN111217P00033000
|
14 | 33.00 | 32.00 | 0.315 | 427.000 | 38 |
| 2011-12-02 | 2012-01-09 |
GRMN120121P00035000
GRMN120121P00036000
|
14 | 36.00 | 35.00 | 0.33 | 434.000 | 42 |
| 2012-01-25 | 2012-03-02 |
GRMN120317P00039000
GRMN120317P00040000
|
14 | 40.00 | 39.00 | 0.32 | 413.000 | 46.89 |
| 2012-03-02 | 2012-04-09 |
GRMN120421P00044000
GRMN120421P00045000
|
14 | 45.00 | 44.00 | 0.330 | 63.000 | 44.54 |
| 2012-04-25 | 2012-06-01 |
GRMN120616P00043000
GRMN120616P00044000
|
15 | 44.00 | 43.00 | 0.35 | -855.000 | 37.78 |
| 2012-06-01 | 2012-07-09 |
GRMN120721P00039000
GRMN120721P00040000
|
14 | 40.00 | 39.00 | 0.325 | -784.000 | 36.86 |
| 2012-08-01 | 2012-09-07 |
GRMN120922P00037000
GRMN120922P00038000
|
15 | 38.00 | 37.00 | 0.365 | 502.500 | 41.94 |
| 2012-09-26 | 2012-11-02 |
GRMN121117P00038000
GRMN121117P00039000
|
13 | 39.00 | 38.00 | 0.28 | -552.500 | 37.18 |
| 2012-11-02 | 2012-12-10 |
GRMN121222P00035000
GRMN121222P00036000
|
14 | 36.00 | 35.00 | 0.32 | 441.000 | 41.07 |
| 2012-12-26 | 2013-02-01 |
GRMN130216P00038000
GRMN130216P00039000
|
14 | 39.00 | 38.00 | 0.32 | -308.00 | 39.14 |
| 2013-02-27 | 2013-04-05 |
GRMN130420P00032000
GRMN130420P00033000
|
14 | 33.00 | 32.00 | 0.310 | 98.000 | 32.97 |
| 2013-05-01 | 2013-06-07 |
GRMN130622P00031000
GRMN130622P00032000
|
14 | 32.00 | 31.00 | 0.290 | 322.000 | 34.69 |
| 2013-06-26 | 2013-08-02 |
GRMN130817P00033000
GRMN130817P00034000
|
14 | 34.00 | 33.00 | 0.32 | 448.00 | 37.78 |
| 2013-08-02 | 2013-09-09 |
GRMN130921P00038000
GRMN130921P00039000
|
16 | 39.00 | 38.00 | 0.395 | 584.000 | 43.61 |
| 2013-09-25 | 2013-11-01 |
GRMN131116P00043000
GRMN131116P00044000
|
16 | 44.00 | 43.00 | 0.385 | 504.000 | 47.77 |
| 2013-11-01 | 2013-12-09 |
GRMN131221P00044000
GRMN131221P00045000
|
15 | 45.00 | 44.00 | 0.355 | 487.500 | 46.03 |
| 2014-01-02 | 2014-02-10 |
GRMN140222P00043000
GRMN140222P00044000
|
16 | 44.00 | 43.00 | 0.390 | 0.000 | 51.97 |
| 2014-02-26 | 2014-04-04 |
GRMN140419P00049000
GRMN140419P00050000
|
14 | 50.00 | 49.00 | 0.305 | 427.000 | 56.17 |
| 2014-04-30 | 2014-06-06 |
GRMN140621P00052500
GRMN140621P00055000
|
5 | 55.00 | 52.50 | 0.680 | 335.000 | 60.05 |
| 2014-06-25 | 2014-08-01 |
GRMN140816P00055000
GRMN140816P00057500
|
5 | 57.50 | 55.00 | 0.645 | -705.000 | 56.07 |
| 2014-08-01 | 2014-09-08 |
GRMN140920P00050000
GRMN140920P00052500
|
5 | 52.50 | 50.00 | 0.730 | 105.000 | 52.1 |
| 2014-10-01 | 2014-11-07 |
GRMN141122P00045000
GRMN141122P00047500
|
5 | 47.50 | 45.00 | 0.54 | 250.000 | 58.93 |
| 2014-11-26 | 2015-01-02 |
GRMN150117P00052500
GRMN150117P00055000
|
5 | 55.00 | 52.50 | 0.76 | -527.500 | 52.83 |
| 2015-01-02 | 2015-02-09 |
GRMN150220P00047500
GRMN150220P00050000
|
5 | 50.00 | 47.50 | 0.785 | 250.000 | 49.42 |
| 2015-03-24 | 2015-04-30 |
GRMN150515P00045000
GRMN150515P00047500
|
5 | 47.50 | 45.00 | 0.695 | -527.500 | 46.2 |
| 2015-05-01 | 2015-06-08 |
GRMN150619P00042500
GRMN150619P00045000
|
5 | 45.00 | 42.50 | 0.795 | 122.500 | 46.85 |
| 2015-06-30 | 2015-08-06 |
GRMN150821P00040000
GRMN150821P00042500
|
5 | 42.50 | 40.00 | 0.690 | -405.000 | 38.26 |
| 2015-08-25 | 2015-10-01 |
GRMN151016P00032500
GRMN151016P00035000
|
5 | 35.00 | 32.50 | 0.710 | 122.500 | 34.09 |
| 2015-10-02 | 2015-11-09 |
GRMN151120P00032500
GRMN151120P00035000
|
5 | 35.00 | 32.50 | 0.730 | 335.000 | 37.41 |
| 2016-01-26 | 2016-03-03 |
GRMN160318P00030000
GRMN160318P00032500
|
5 | 32.50 | 30.00 | 0.790 | 395.000 | 39.63 |
| 2016-04-26 | 2016-06-02 |
GRMN160617P00037500
GRMN160617P00040000
|
5 | 40.00 | 37.50 | 0.59 | 302.500 | 42.08 |
| 2016-07-26 | 2016-09-01 |
GRMN160916P00042500
GRMN160916P00045000
|
5 | 45.00 | 42.50 | 0.740 | 337.500 | 47.23 |
| 2016-09-01 | 2016-10-10 |
GRMN161021P00045000
GRMN161021P00047500
|
5 | 47.50 | 45.00 | 0.760 | 252.500 | 48.6 |
| 2016-10-25 | 2016-12-01 |
GRMN161216P00045000
GRMN161216P00047500
|
5 | 47.50 | 45.00 | 0.75 | 332.500 | 48.99 |
| 2016-12-01 | 2017-01-09 |
GRMN170120P00047500
GRMN170120P00050000
|
5 | 50.00 | 47.50 | 0.69 | -407.500 | 47.87 |
| 2017-01-24 | 2017-03-02 |
GRMN170317P00045000
GRMN170317P00047500
|
5 | 47.50 | 45.00 | 0.775 | 360.000 | 52.36 |
| 2017-03-02 | 2017-04-10 |
GRMN170421P00047500
GRMN170421P00050000
|
5 | 50.00 | 47.50 | 0.655 | 145.000 | 49.95 |
| 2017-04-10 | 2017-05-17 |
GRMN170526P00049000
GRMN170526P00049500
|
30 | 49.50 | 49.00 | 0.170 | 315.000 | 52.4 |
| 2017-06-05 | 2017-07-12 |
GRMN170721P00050000
GRMN170721P00052500
|
5 | 52.50 | 50.00 | 0.710 | -535.000 | 51.59 |
| 2017-07-13 | 2017-08-21 |
GRMN170901P00048500
GRMN170901P00049000
|
33 | 49.00 | 48.50 | 0.20 | 511.500 | 51.82 |
| 2017-09-07 | 2017-10-16 |
GRMN171027P00050500
GRMN171027P00051000
|
31 | 51.00 | 50.50 | 0.185 | 573.500 | 56.29 |
| 2017-10-16 | 2017-11-22 |
GRMN171201P00053500
GRMN171201P00054000
|
31 | 54.00 | 53.50 | 0.180 | 558.000 | 61.23 |
| 2017-12-07 | 2018-01-16 |
GRMN180126P00059500
GRMN180126P00060000
|
29 | 60.00 | 59.50 | 0.16 | 261.00 | 64.58 |
| 2018-01-23 | 2018-03-01 |
GRMN180316P00060000
GRMN180316P00062500
|
5 | 62.50 | 60.00 | 0.695 | -712.500 | 60.11 |
| 2018-03-01 | 2018-04-09 |
GRMN180420P00055000
GRMN180420P00057500
|
5 | 57.50 | 55.00 | 0.695 | 162.500 | 58.94 |
| 2018-04-09 | 2018-05-16 |
GRMN180525P00057000
GRMN180525P00057500
|
29 | 57.50 | 57.00 | 0.165 | 391.500 | 60.56 |
| 2018-06-07 | 2018-07-16 |
GRMN180727P00060000
GRMN180727P00060500
|
32 | 60.50 | 60.00 | 0.19 | 544.00 | 62.93 |
| 2018-07-16 | 2018-08-22 |
GRMN180831P00062000
GRMN180831P00062500
|
31 | 62.50 | 62.00 | 0.185 | 511.500 | 68.14 |
| 2018-09-07 | 2018-10-15 |
GRMN181026P00066500
GRMN181026P00067000
|
31 | 67.00 | 66.50 | 0.185 | 744.000 | 61.56 |
| 2018-10-15 | 2018-11-21 |
GRMN181130P00060500
GRMN181130P00061000
|
34 | 61.00 | 60.50 | 0.21 | 680.00 | 66.66 |
| 2018-11-29 | 2019-01-07 |
GRMN190118P00062500
GRMN190118P00065000
|
5 | 65.00 | 62.50 | 0.755 | -135.000 | 67.9 |
| 2019-01-07 | 2019-02-13 |
GRMN190222P00062500
GRMN190222P00063000
|
32 | 63.00 | 62.50 | 0.195 | 608.000 | 83.07 |
| 2019-02-26 | 2019-04-04 |
GRMN190418P00080000
GRMN190418P00082500
|
5 | 82.50 | 80.00 | 0.78 | 317.500 | 86.53 |
| 2019-04-05 | 2019-05-13 |
GRMN190524P00086000
GRMN190524P00086500
|
31 | 86.50 | 86.00 | 0.185 | -1209.000 | 77.65 |
| 2019-05-28 | 2019-07-05 |
GRMN190719P00072500
GRMN190719P00075000
|
5 | 75.00 | 72.50 | 0.695 | 337.500 | 81.08 |
| 2019-07-05 | 2019-08-12 |
GRMN190823P00077500
GRMN190823P00078000
|
29 | 78.00 | 77.50 | 0.16 | -174.00 | 78.36 |
| 2019-08-12 | 2019-09-18 |
GRMN190927P00076000
GRMN190927P00076500
|
29 | 76.50 | 76.00 | 0.16 | 464.000 | 84.81 |
| 2019-09-24 | 2019-10-31 |
GRMN191115P00077500
GRMN191115P00080000
|
5 | 80.00 | 77.50 | 0.640 | 312.500 | 95.65 |
| 2019-11-01 | 2019-12-09 |
GRMN191220P00090000
GRMN191220P00092500
|
5 | 92.50 | 90.00 | 0.715 | 290.000 | 98.68 |
| 2019-12-31 | 2020-02-06 |
GRMN200221P00092500
GRMN200221P00095000
|
5 | 95.00 | 92.50 | 0.825 | 27.500 | 96.58 |
| 2020-02-25 | 2020-04-02 |
GRMN200417P00087500
GRMN200417P00090000
|
6 | 90.00 | 87.50 | 0.855 | -987.000 | 82.11 |
| 2020-05-01 | 2020-06-08 |
GRMN200619P00075000
GRMN200619P00077500
|
6 | 77.50 | 75.00 | 0.86 | 531.000 | 98.34 |
| 2020-06-30 | 2020-08-06 |
GRMN200821P00092500
GRMN200821P00095000
|
5 | 95.00 | 92.50 | 0.780 | 302.500 | 102.43 |
| 2020-08-25 | 2020-10-01 |
GRMN201016P00097500
GRMN201016P00100000
|
6 | 100.00 | 97.50 | 0.975 | -555.000 | 99.12 |
| 2020-10-01 | 2020-11-09 |
GRMN201120P00087500
GRMN201120P00090000
|
5 | 90.00 | 87.50 | 0.725 | 350.000 | 114.49 |
| 2020-12-29 | 2021-02-04 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.325 | 60.000 | 128.01 |
| 2021-02-24 | 2021-04-05 |
GRMN210416P00120000
GRMN210416P00125000
|
2 | 125.00 | 120.00 | 1.525 | 295.000 | 140.6 |
| 2021-04-27 | 2021-06-03 |
GRMN210618P00130000
GRMN210618P00135000
|
3 | 135.00 | 130.00 | 1.70 | 427.500 | 139.54 |
| 2021-06-30 | 2021-08-06 |
GRMN210820P00135000
GRMN210820P00140000
|
2 | 140.00 | 135.00 | 1.525 | 315.000 | 170.43 |
| 2021-08-24 | 2021-09-30 |
GRMN211015P00165000
GRMN211015P00170000
|
2 | 170.00 | 165.00 | 1.60 | -650.00 | 156.13 |
| 2021-10-26 | 2021-12-02 |
GRMN211217P00150000
GRMN211217P00155000
|
2 | 155.00 | 150.00 | 1.45 | -570.00 | 132.23 |
| 2021-12-02 | 2022-01-10 |
GRMN220121P00125000
GRMN220121P00130000
|
2 | 130.00 | 125.00 | 1.45 | 25.000 | 121.44 |
| 2022-01-25 | 2022-03-03 |
GRMN220318P00110000
GRMN220318P00115000
|
2 | 115.00 | 110.00 | 1.30 | -285.000 | 119.61 |
| 2022-04-26 | 2022-06-02 |
GRMN220617P00100000
GRMN220617P00105000
|
2 | 105.00 | 100.00 | 1.30 | 10.00 | 93.47 |
| 2022-06-29 | 2022-08-05 |
GRMN220819P00090000
GRMN220819P00095000
|
2 | 95.00 | 90.00 | 1.30 | 135.000 | 97.13 |
| 2022-08-31 | 2022-10-07 |
GRMN221021P00080000
GRMN221021P00085000
|
2 | 85.00 | 80.00 | 1.275 | -415.000 | 82.77 |
| 2022-10-28 | 2022-12-05 |
GRMN221216P00080000
GRMN221216P00085000
|
2 | 85.00 | 80.00 | 1.300 | 250.000 | 91.19 |
| 2022-12-30 | 2023-02-06 |
GRMN230217P00085000
GRMN230217P00090000
|
2 | 90.00 | 85.00 | 1.400 | 290.000 | 97.01 |
| 2023-02-28 | 2023-04-06 |
GRMN230421P00090000
GRMN230421P00095000
|
2 | 95.00 | 90.00 | 1.300 | 160.000 | 97.73 |
| 2023-04-27 | 2023-06-05 |
GRMN230616P00090000
GRMN230616P00095000
|
2 | 95.00 | 90.00 | 1.400 | 480.000 | 106 |
| 2023-10-24 | 2023-11-30 |
GRMN231215P00095000
GRMN231215P00100000
|
2 | 100.00 | 95.00 | 1.425 | 280.000 | 126.13 |
| 2024-01-23 | 2024-02-29 |
GRMN240315P00120000
GRMN240315P00125000
|
2 | 125.00 | 120.00 | 1.400 | 275.000 | 145.75 |
| 2024-03-01 | 2024-04-08 |
GRMN240419P00130000
GRMN240419P00135000
|
3 | 135.00 | 130.00 | 1.975 | 615.000 | 139.52 |
| 2024-04-30 | 2024-06-06 |
GRMN240621P00135000
GRMN240621P00140000
|
2 | 140.00 | 135.00 | 1.375 | 315.000 | 161.45 |
| 2024-06-26 | 2024-08-02 |
GRMN240816P00150000
GRMN240816P00155000
|
2 | 155.00 | 150.00 | 1.20 | 220.00 | 172.06 |
| 2024-08-02 | 2024-09-09 |
GRMN240920P00160000
GRMN240920P00165000
|
2 | 165.00 | 160.00 | 1.525 | 325.000 | 171 |
| 2024-09-24 | 2024-10-31 |
GRMN241115P00165000
GRMN241115P00170000
|
2 | 170.00 | 165.00 | 1.375 | 255.000 | 208.43 |
| 2024-11-01 | 2024-12-09 |
GRMN241220P00190000
GRMN241220P00195000
|
3 | 195.00 | 190.00 | 1.675 | 787.500 | 208.99 |
| 2024-12-31 | 2025-02-06 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 1.65 | 165.000 | 224.71 |
| 2025-02-25 | 2025-04-03 |
GRMN250417P00210000
GRMN250417P00220000
|
1 | 220.00 | 210.00 | 2.80 | -620.00 | 190.61 |
| 2025-04-30 | 2025-06-06 |
GRMN250620P00175000
GRMN250620P00180000
|
2 | 180.00 | 175.00 | 1.55 | 270.00 | 200.01 |
| 2025-06-24 | 2025-07-31 |
GRMN250815P00195000
GRMN250815P00200000
|
3 | 200.00 | 195.00 | 1.75 | 667.500 | 232.34 |