| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-29 | 2010-06-21 |
GRMN100619P00036000
GRMN100619P00037000
|
16 | 37.00 | 36.00 | 0.375 | -1600.00 | 31.97 |
| 2010-06-30 | 2010-08-23 |
GRMN100821P00027000
GRMN100821P00028000
|
16 | 28.00 | 27.00 | 0.395 | -896.00 | 27.44 |
| 2010-08-25 | 2010-10-18 |
GRMN101016P00025000
GRMN101016P00026000
|
14 | 26.00 | 25.00 | 0.330 | 0 | 31.4 |
| 2010-10-27 | 2010-12-20 |
GRMN101218P00031000
GRMN101218P00032000
|
15 | 32.00 | 31.00 | 0.35 | -360.00 | 31.76 |
| 2010-12-29 | 2011-02-22 |
GRMN110219P00028000
GRMN110219P00029000
|
14 | 29.00 | 28.00 | 0.320 | 0 | 33.02 |
| 2011-02-23 | 2011-04-18 |
GRMN110416P00030000
GRMN110416P00031000
|
15 | 31.00 | 30.00 | 0.350 | 0 | 33.9 |
| 2011-04-27 | 2011-06-20 |
GRMN110618P00032000
GRMN110618P00033000
|
15 | 33.00 | 32.00 | 0.370 | 0 | 33.66 |
| 2011-06-29 | 2011-08-22 |
GRMN110820P00030000
GRMN110820P00031000
|
15 | 31.00 | 30.00 | 0.345 | 0.00 | 31 |
| 2011-08-31 | 2011-10-24 |
GRMN111022P00031000
GRMN111022P00032000
|
14 | 32.00 | 31.00 | 0.315 | 0 | 34.61 |
| 2011-10-26 | 2011-12-19 |
GRMN111217P00032000
GRMN111217P00033000
|
14 | 33.00 | 32.00 | 0.315 | 0 | 38 |
| 2011-12-28 | 2012-02-21 |
GRMN120218P00037000
GRMN120218P00038000
|
13 | 38.00 | 37.00 | 0.255 | 0 | 44.18 |
| 2012-02-29 | 2012-04-23 |
GRMN120421P00045000
GRMN120421P00046000
|
16 | 46.00 | 45.00 | 0.390 | -1600.00 | 44.54 |
| 2012-04-25 | 2012-06-18 |
GRMN120616P00043000
GRMN120616P00044000
|
15 | 44.00 | 43.00 | 0.35 | -1500.00 | 37.78 |
| 2012-06-27 | 2012-08-20 |
GRMN120818P00035000
GRMN120818P00036000
|
14 | 36.00 | 35.00 | 0.33 | 0 | 41.18 |
| 2012-08-29 | 2012-10-22 |
GRMN121020P00038000
GRMN121020P00039000
|
14 | 39.00 | 38.00 | 0.32 | -98.00 | 38.93 |
| 2012-10-31 | 2012-12-24 |
GRMN121222P00036000
GRMN121222P00037000
|
16 | 37.00 | 36.00 | 0.38 | 0 | 41.07 |
| 2012-12-26 | 2013-02-19 |
GRMN130216P00038000
GRMN130216P00039000
|
14 | 39.00 | 38.00 | 0.32 | 0 | 39.14 |
| 2013-02-27 | 2013-04-22 |
GRMN130420P00032000
GRMN130420P00033000
|
14 | 33.00 | 32.00 | 0.310 | -42.00 | 32.97 |
| 2013-05-01 | 2013-06-24 |
GRMN130622P00031000
GRMN130622P00032000
|
14 | 32.00 | 31.00 | 0.290 | 0 | 34.69 |
| 2013-06-26 | 2013-08-19 |
GRMN130817P00033000
GRMN130817P00034000
|
14 | 34.00 | 33.00 | 0.32 | 0 | 37.78 |
| 2013-08-28 | 2013-10-21 |
GRMN131019P00037000
GRMN131019P00038000
|
14 | 38.00 | 37.00 | 0.33 | 0 | 48.86 |
| 2013-10-30 | 2013-12-23 |
GRMN131221P00046000
GRMN131221P00047000
|
16 | 47.00 | 46.00 | 0.375 | -1552.00 | 46.03 |
| 2014-01-02 | 2014-02-24 |
GRMN140222P00043000
GRMN140222P00044000
|
16 | 44.00 | 43.00 | 0.390 | 0 | 51.97 |
| 2014-02-26 | 2014-04-21 |
GRMN140419P00049000
GRMN140419P00050000
|
14 | 50.00 | 49.00 | 0.305 | 0 | 56.17 |
| 2014-04-30 | 2014-06-23 |
GRMN140621P00052500
GRMN140621P00055000
|
5 | 55.00 | 52.50 | 0.680 | 0 | 60.05 |
| 2014-06-25 | 2014-08-18 |
GRMN140816P00055000
GRMN140816P00057500
|
5 | 57.50 | 55.00 | 0.645 | -715.00 | 56.07 |
| 2014-08-28 | 2014-10-20 |
GRMN141018P00050000
GRMN141018P00052500
|
5 | 52.50 | 50.00 | 0.71 | -130.00 | 52.24 |
| 2014-10-29 | 2014-12-22 |
GRMN141220P00050000
GRMN141220P00052500
|
5 | 52.50 | 50.00 | 0.805 | 0 | 53.3 |
| 2014-12-31 | 2015-02-20 |
GRMN150220P00047500
GRMN150220P00050000
|
5 | 50.00 | 47.50 | 0.670 | 0.000 | 49.42 |
| 2015-03-24 | 2015-05-15 |
GRMN150515P00045000
GRMN150515P00047500
|
5 | 47.50 | 45.00 | 0.695 | -302.500 | 46.2 |
| 2015-05-28 | 2015-07-17 |
GRMN150717P00042500
GRMN150717P00045000
|
5 | 45.00 | 42.50 | 0.720 | -712.500 | 42.89 |
| 2015-08-25 | 2015-10-16 |
GRMN151016P00032500
GRMN151016P00035000
|
5 | 35.00 | 32.50 | 0.710 | -65.000 | 34.09 |
| 2016-01-26 | 2016-03-18 |
GRMN160318P00030000
GRMN160318P00032500
|
5 | 32.50 | 30.00 | 0.790 | 417.500 | 39.63 |
| 2016-04-26 | 2016-06-17 |
GRMN160617P00037500
GRMN160617P00040000
|
5 | 40.00 | 37.50 | 0.59 | 290.00 | 42.08 |
| 2016-07-26 | 2016-09-16 |
GRMN160916P00042500
GRMN160916P00045000
|
5 | 45.00 | 42.50 | 0.740 | 392.500 | 47.23 |
| 2016-09-27 | 2016-11-18 |
GRMN161118P00045000
GRMN161118P00047500
|
5 | 47.50 | 45.00 | 0.740 | 362.500 | 51.71 |
| 2016-12-01 | 2017-01-20 |
GRMN170120P00047500
GRMN170120P00050000
|
5 | 50.00 | 47.50 | 0.69 | -715.00 | 47.87 |
| 2017-01-24 | 2017-03-17 |
GRMN170317P00045000
GRMN170317P00047500
|
5 | 47.50 | 45.00 | 0.775 | 387.500 | 52.36 |
| 2017-03-28 | 2017-05-19 |
GRMN170519P00047500
GRMN170519P00050000
|
5 | 50.00 | 47.50 | 0.750 | 380.000 | 51.22 |
| 2017-06-05 | 2017-07-21 |
GRMN170721P00050000
GRMN170721P00052500
|
5 | 52.50 | 50.00 | 0.710 | -102.500 | 51.59 |
| 2017-07-25 | 2017-09-15 |
GRMN170915P00047500
GRMN170915P00050000
|
5 | 50.00 | 47.50 | 0.605 | 310.000 | 52.48 |
| 2017-09-27 | 2017-11-17 |
GRMN171117P00050000
GRMN171117P00052500
|
5 | 52.50 | 50.00 | 0.685 | 342.500 | 61.45 |
| 2017-12-07 | 2018-01-26 |
GRMN180126P00059500
GRMN180126P00060000
|
29 | 60.00 | 59.50 | 0.16 | 609.00 | 64.58 |
| 2018-01-26 | 2018-03-16 |
GRMN180316P00060000
GRMN180316P00062500
|
5 | 62.50 | 60.00 | 0.675 | -525.000 | 60.11 |
| 2018-03-29 | 2018-05-18 |
GRMN180518P00055000
GRMN180518P00057500
|
5 | 57.50 | 55.00 | 0.755 | 385.000 | 59.76 |
| 2018-06-07 | 2018-07-27 |
GRMN180727P00060000
GRMN180727P00060500
|
32 | 60.50 | 60.00 | 0.19 | 688.000 | 62.93 |
| 2018-07-31 | 2018-09-21 |
GRMN180921P00057500
GRMN180921P00060000
|
5 | 60.00 | 57.50 | 0.610 | 305.000 | 70.04 |
| 2018-10-04 | 2018-11-23 |
GRMN181123P00067500
GRMN181123P00068000
|
31 | 68.00 | 67.50 | 0.180 | -1038.500 | 64.99 |
| 2018-11-29 | 2019-01-18 |
GRMN190118P00062500
GRMN190118P00065000
|
5 | 65.00 | 62.50 | 0.755 | 380.000 | 67.9 |
| 2019-01-22 | 2019-03-15 |
GRMN190315P00062500
GRMN190315P00065000
|
5 | 65.00 | 62.50 | 0.695 | 347.500 | 83.25 |
| 2019-03-26 | 2019-05-17 |
GRMN190517P00080000
GRMN190517P00082500
|
6 | 82.50 | 80.00 | 1.005 | -342.000 | 78.14 |
| 2019-05-28 | 2019-07-19 |
GRMN190719P00072500
GRMN190719P00075000
|
5 | 75.00 | 72.50 | 0.695 | 350.000 | 81.08 |
| 2019-07-30 | 2019-09-20 |
GRMN190920P00072500
GRMN190920P00075000
|
5 | 75.00 | 72.50 | 0.81 | 527.500 | 85.03 |
| 2019-09-24 | 2019-11-15 |
GRMN191115P00077500
GRMN191115P00080000
|
5 | 80.00 | 77.50 | 0.640 | 320.000 | 95.65 |
| 2019-11-29 | 2020-01-17 |
GRMN200117P00092500
GRMN200117P00095000
|
5 | 95.00 | 92.50 | 0.655 | 330.000 | 99.04 |
| 2020-01-28 | 2020-03-20 |
GRMN200320P00097500
GRMN200320P00100000
|
6 | 100.00 | 97.50 | 0.86 | -954.00 | 66.03 |
| 2020-03-27 | 2020-05-15 |
GRMN200515P00067500
GRMN200515P00070000
|
6 | 70.00 | 67.50 | 1.06 | 621.000 | 78.03 |
| 2020-05-26 | 2020-07-17 |
GRMN200717P00080000
GRMN200717P00082500
|
5 | 82.50 | 80.00 | 0.690 | -692.500 | 100.42 |
| 2020-07-28 | 2020-09-18 |
GRMN200918P00092500
GRMN200918P00095000
|
6 | 95.00 | 92.50 | 0.95 | 0 | 96.33 |
| 2020-09-29 | 2020-11-20 |
GRMN201120P00090000
GRMN201120P00092500
|
6 | 92.50 | 90.00 | 0.875 | 495.000 | 114.49 |
| 2020-12-29 | 2021-02-19 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.325 | 265.000 | 128.01 |
| 2021-02-24 | 2021-04-16 |
GRMN210416P00120000
GRMN210416P00125000
|
2 | 125.00 | 120.00 | 1.525 | 310.000 | 140.6 |
| 2021-04-27 | 2021-06-18 |
GRMN210618P00130000
GRMN210618P00135000
|
3 | 135.00 | 130.00 | 1.70 | 802.500 | 139.54 |
| 2021-06-30 | 2021-08-20 |
GRMN210820P00135000
GRMN210820P00140000
|
2 | 140.00 | 135.00 | 1.525 | 285.000 | 170.43 |
| 2021-08-24 | 2021-10-15 |
GRMN211015P00165000
GRMN211015P00170000
|
2 | 170.00 | 165.00 | 1.60 | -730.00 | 156.13 |
| 2021-10-26 | 2021-12-17 |
GRMN211217P00150000
GRMN211217P00155000
|
2 | 155.00 | 150.00 | 1.45 | -740.00 | 132.23 |
| 2021-12-28 | 2022-02-18 |
GRMN220218P00125000
GRMN220218P00130000
|
2 | 130.00 | 125.00 | 1.575 | -665.000 | 114.52 |
| 2022-04-26 | 2022-06-17 |
GRMN220617P00100000
GRMN220617P00105000
|
2 | 105.00 | 100.00 | 1.30 | -750.00 | 93.47 |
| 2022-06-29 | 2022-08-19 |
GRMN220819P00090000
GRMN220819P00095000
|
2 | 95.00 | 90.00 | 1.30 | 265.000 | 97.13 |
| 2022-08-31 | 2022-10-21 |
GRMN221021P00080000
GRMN221021P00085000
|
2 | 85.00 | 80.00 | 1.275 | -190.000 | 82.77 |
| 2022-10-28 | 2022-12-16 |
GRMN221216P00080000
GRMN221216P00085000
|
2 | 85.00 | 80.00 | 1.300 | 275.000 | 91.19 |
| 2022-12-30 | 2023-02-17 |
GRMN230217P00085000
GRMN230217P00090000
|
2 | 90.00 | 85.00 | 1.400 | 230.000 | 97.01 |
| 2023-02-28 | 2023-04-21 |
GRMN230421P00090000
GRMN230421P00095000
|
2 | 95.00 | 90.00 | 1.300 | 265.000 | 97.73 |
| 2023-04-27 | 2023-06-16 |
GRMN230616P00090000
GRMN230616P00095000
|
2 | 95.00 | 90.00 | 1.400 | 340.000 | 106 |
| 2023-10-24 | 2023-12-15 |
GRMN231215P00095000
GRMN231215P00100000
|
2 | 100.00 | 95.00 | 1.425 | 330.000 | 126.13 |
| 2024-01-23 | 2024-03-15 |
GRMN240315P00120000
GRMN240315P00125000
|
2 | 125.00 | 120.00 | 1.400 | 280.000 | 145.75 |
| 2024-03-26 | 2024-05-17 |
GRMN240517P00140000
GRMN240517P00145000
|
2 | 145.00 | 140.00 | 1.525 | 355.000 | 170.94 |
| 2024-05-28 | 2024-07-19 |
GRMN240719P00155000
GRMN240719P00160000
|
2 | 160.00 | 155.00 | 1.575 | 370.000 | 170.07 |
| 2024-07-30 | 2024-09-20 |
GRMN240920P00170000
GRMN240920P00175000
|
2 | 175.00 | 170.00 | 1.60 | -395.000 | 171 |
| 2024-09-24 | 2024-11-15 |
GRMN241115P00165000
GRMN241115P00170000
|
2 | 170.00 | 165.00 | 1.375 | 260.000 | 208.43 |
| 2024-11-29 | 2025-01-17 |
GRMN250117P00200000
GRMN250117P00210000
|
1 | 210.00 | 200.00 | 2.825 | 270.000 | 215.7 |
| 2025-01-28 | 2025-03-21 |
GRMN250321P00200000
GRMN250321P00210000
|
1 | 210.00 | 200.00 | 3.00 | 215.000 | 210.19 |
| 2025-03-25 | 2025-05-16 |
GRMN250516P00200000
GRMN250516P00210000
|
1 | 210.00 | 200.00 | 2.85 | -202.500 | 205.28 |
| 2025-05-28 | 2025-07-18 |
GRMN250718P00190000
GRMN250718P00195000
|
2 | 195.00 | 190.00 | 1.45 | 135.000 | 227.89 |