| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-29 | 2010-05-06 |
GRMN100619P00036000
GRMN100619P00037000
|
16 | 37.00 | 36.00 | 0.375 | -600.000 | 31.97 |
| 2010-05-26 | 2010-06-02 |
GRMN100717P00029000
GRMN100717P00030000
|
15 | 30.00 | 29.00 | 0.370 | 157.500 | 29.66 |
| 2010-06-30 | 2010-07-07 |
GRMN100821P00027000
GRMN100821P00028000
|
16 | 28.00 | 27.00 | 0.395 | 144.000 | 27.44 |
| 2010-07-28 | 2010-08-04 |
GRMN100918P00027000
GRMN100918P00028000
|
14 | 28.00 | 27.00 | 0.315 | -63.000 | 29.64 |
| 2010-08-25 | 2010-09-01 |
GRMN101016P00025000
GRMN101016P00026000
|
14 | 26.00 | 25.00 | 0.330 | 70.000 | 31.4 |
| 2010-09-29 | 2010-10-06 |
GRMN101120P00028000
GRMN101120P00029000
|
15 | 29.00 | 28.00 | 0.335 | -67.500 | 28.84 |
| 2010-10-27 | 2010-11-03 |
GRMN101218P00031000
GRMN101218P00032000
|
15 | 32.00 | 31.00 | 0.35 | -277.500 | 31.76 |
| 2010-12-01 | 2010-12-08 |
GRMN110122P00028000
GRMN110122P00029000
|
15 | 29.00 | 28.00 | 0.35 | 82.500 | 30.79 |
| 2010-12-29 | 2011-01-05 |
GRMN110219P00028000
GRMN110219P00029000
|
14 | 29.00 | 28.00 | 0.320 | 133.000 | 33.02 |
| 2011-01-26 | 2011-02-02 |
GRMN110319P00029000
GRMN110319P00030000
|
14 | 30.00 | 29.00 | 0.320 | -84.000 | 33.82 |
| 2011-02-23 | 2011-03-02 |
GRMN110416P00030000
GRMN110416P00031000
|
15 | 31.00 | 30.00 | 0.350 | 172.500 | 33.9 |
| 2011-03-30 | 2011-04-06 |
GRMN110521P00032000
GRMN110521P00033000
|
16 | 33.00 | 32.00 | 0.385 | 32.000 | 34.98 |
| 2011-04-27 | 2011-05-04 |
GRMN110618P00032000
GRMN110618P00033000
|
15 | 33.00 | 32.00 | 0.370 | 150.000 | 33.66 |
| 2011-05-25 | 2011-06-01 |
GRMN110716P00031000
GRMN110716P00032000
|
16 | 32.00 | 31.00 | 0.375 | 192.000 | 32.23 |
| 2011-06-29 | 2011-07-06 |
GRMN110820P00030000
GRMN110820P00031000
|
15 | 31.00 | 30.00 | 0.345 | 172.500 | 31 |
| 2011-07-27 | 2011-08-03 |
GRMN110917P00030000
GRMN110917P00031000
|
15 | 31.00 | 30.00 | 0.355 | -180.000 | 33.73 |
| 2011-08-31 | 2011-09-07 |
GRMN111022P00031000
GRMN111022P00032000
|
14 | 32.00 | 31.00 | 0.315 | -35.000 | 34.61 |
| 2011-09-28 | 2011-10-05 |
GRMN111119P00029000
GRMN111119P00030000
|
14 | 30.00 | 29.00 | 0.310 | 119.000 | 35.13 |
| 2011-10-26 | 2011-11-02 |
GRMN111217P00032000
GRMN111217P00033000
|
14 | 33.00 | 32.00 | 0.315 | 168.000 | 38 |
| 2011-11-30 | 2011-12-07 |
GRMN120121P00034000
GRMN120121P00035000
|
13 | 35.00 | 34.00 | 0.27 | 84.500 | 42 |
| 2011-12-28 | 2012-01-04 |
GRMN120218P00037000
GRMN120218P00038000
|
13 | 38.00 | 37.00 | 0.255 | -26.000 | 44.18 |
| 2012-01-25 | 2012-02-01 |
GRMN120317P00039000
GRMN120317P00040000
|
14 | 40.00 | 39.00 | 0.32 | 28.00 | 46.89 |
| 2012-02-29 | 2012-03-07 |
GRMN120421P00045000
GRMN120421P00046000
|
16 | 46.00 | 45.00 | 0.390 | 0.000 | 44.54 |
| 2012-03-28 | 2012-04-04 |
GRMN120519P00045000
GRMN120519P00046000
|
15 | 46.00 | 45.00 | 0.365 | -67.500 | 42.98 |
| 2012-04-25 | 2012-05-02 |
GRMN120616P00043000
GRMN120616P00044000
|
15 | 44.00 | 43.00 | 0.35 | 405.00 | 37.78 |
| 2012-05-30 | 2012-06-06 |
GRMN120721P00041000
GRMN120721P00042000
|
15 | 42.00 | 41.00 | 0.345 | -202.500 | 36.86 |
| 2012-06-27 | 2012-07-05 |
GRMN120818P00035000
GRMN120818P00036000
|
14 | 36.00 | 35.00 | 0.33 | 91.000 | 41.18 |
| 2012-08-01 | 2012-08-08 |
GRMN120922P00037000
GRMN120922P00038000
|
15 | 38.00 | 37.00 | 0.365 | 255.000 | 41.94 |
| 2012-08-29 | 2012-09-05 |
GRMN121020P00038000
GRMN121020P00039000
|
14 | 39.00 | 38.00 | 0.32 | -63.000 | 38.93 |
| 2012-09-26 | 2012-10-03 |
GRMN121117P00038000
GRMN121117P00039000
|
13 | 39.00 | 38.00 | 0.28 | 71.500 | 37.18 |
| 2012-10-31 | 2012-11-07 |
GRMN121222P00036000
GRMN121222P00037000
|
16 | 37.00 | 36.00 | 0.38 | -96.000 | 41.07 |
| 2012-11-28 | 2012-12-05 |
GRMN130119P00036000
GRMN130119P00037000
|
14 | 37.00 | 36.00 | 0.29 | 119.000 | 39.52 |
| 2012-12-26 | 2013-01-02 |
GRMN130216P00038000
GRMN130216P00039000
|
14 | 39.00 | 38.00 | 0.32 | 182.00 | 39.14 |
| 2013-01-23 | 2013-01-30 |
GRMN130316P00036000
GRMN130316P00037000
|
16 | 37.00 | 36.00 | 0.410 | -48.000 | 34.56 |
| 2013-02-27 | 2013-03-06 |
GRMN130420P00032000
GRMN130420P00033000
|
14 | 33.00 | 32.00 | 0.310 | 140.000 | 32.97 |
| 2013-03-27 | 2013-04-03 |
GRMN130518P00031000
GRMN130518P00032000
|
15 | 32.00 | 31.00 | 0.335 | 45.000 | 36.88 |
| 2013-05-01 | 2013-05-08 |
GRMN130622P00031000
GRMN130622P00032000
|
14 | 32.00 | 31.00 | 0.290 | 266.000 | 34.69 |
| 2013-05-29 | 2013-06-05 |
GRMN130720P00033000
GRMN130720P00034000
|
15 | 34.00 | 33.00 | 0.36 | -225.00 | 36.7 |
| 2013-06-26 | 2013-07-03 |
GRMN130817P00033000
GRMN130817P00034000
|
14 | 34.00 | 33.00 | 0.32 | -21.000 | 37.78 |
| 2013-07-31 | 2013-08-07 |
GRMN130921P00038000
GRMN130921P00039000
|
15 | 39.00 | 38.00 | 0.360 | -217.500 | 43.61 |
| 2013-08-28 | 2013-09-04 |
GRMN131019P00037000
GRMN131019P00038000
|
14 | 38.00 | 37.00 | 0.33 | 301.000 | 48.86 |
| 2013-09-25 | 2013-10-02 |
GRMN131116P00043000
GRMN131116P00044000
|
16 | 44.00 | 43.00 | 0.385 | 240.000 | 47.77 |
| 2013-10-30 | 2013-11-06 |
GRMN131221P00046000
GRMN131221P00047000
|
16 | 47.00 | 46.00 | 0.375 | -80.000 | 46.03 |
| 2013-11-27 | 2013-12-04 |
GRMN140118P00046000
GRMN140118P00047000
|
15 | 47.00 | 46.00 | 0.345 | -255.000 | 46.66 |
| 2014-01-02 | 2014-01-09 |
GRMN140222P00043000
GRMN140222P00044000
|
16 | 44.00 | 43.00 | 0.390 | -8.000 | 51.97 |
| 2014-01-29 | 2014-02-05 |
GRMN140322P00042000
GRMN140322P00043000
|
15 | 43.00 | 42.00 | 0.365 | -75.000 | 55.1 |
| 2014-02-26 | 2014-03-05 |
GRMN140419P00049000
GRMN140419P00050000
|
14 | 50.00 | 49.00 | 0.305 | 231.000 | 56.17 |
| 2014-03-26 | 2014-04-02 |
GRMN140517P00050000
GRMN140517P00052500
|
5 | 52.50 | 50.00 | 0.620 | 117.500 | 55.07 |
| 2014-04-30 | 2014-05-07 |
GRMN140621P00052500
GRMN140621P00055000
|
5 | 55.00 | 52.50 | 0.680 | -12.500 | 60.05 |
| 2014-05-29 | 2014-06-05 |
GRMN140719P00055000
GRMN140719P00057500
|
5 | 57.50 | 55.00 | 0.775 | 15.000 | 56.61 |
| 2014-06-25 | 2014-07-02 |
GRMN140816P00055000
GRMN140816P00057500
|
5 | 57.50 | 55.00 | 0.645 | 72.500 | 56.07 |
| 2014-07-30 | 2014-08-06 |
GRMN140920P00050000
GRMN140920P00052500
|
5 | 52.50 | 50.00 | 0.745 | 65.000 | 52.1 |
| 2014-08-28 | 2014-09-04 |
GRMN141018P00050000
GRMN141018P00052500
|
5 | 52.50 | 50.00 | 0.71 | -160.00 | 52.24 |
| 2014-10-01 | 2014-10-08 |
GRMN141122P00045000
GRMN141122P00047500
|
5 | 47.50 | 45.00 | 0.54 | 35.00 | 58.93 |
| 2014-10-29 | 2014-11-05 |
GRMN141220P00050000
GRMN141220P00052500
|
5 | 52.50 | 50.00 | 0.805 | 170.000 | 53.3 |
| 2014-11-26 | 2014-12-03 |
GRMN150117P00052500
GRMN150117P00055000
|
5 | 55.00 | 52.50 | 0.76 | 2.500 | 52.83 |
| 2014-12-31 | 2015-01-07 |
GRMN150220P00047500
GRMN150220P00050000
|
5 | 50.00 | 47.50 | 0.670 | 35.000 | 49.42 |
| 2015-01-27 | 2015-02-03 |
GRMN150320P00047500
GRMN150320P00050000
|
5 | 50.00 | 47.50 | 0.660 | 60.000 | 49.49 |
| 2015-03-24 | 2015-03-31 |
GRMN150515P00045000
GRMN150515P00047500
|
5 | 47.50 | 45.00 | 0.695 | -132.500 | 46.2 |
| 2015-04-28 | 2015-05-05 |
GRMN150619P00042500
GRMN150619P00045000
|
5 | 45.00 | 42.50 | 0.62 | -155.00 | 46.85 |
| 2015-05-28 | 2015-06-04 |
GRMN150717P00042500
GRMN150717P00045000
|
5 | 45.00 | 42.50 | 0.720 | -77.500 | 42.89 |
| 2015-06-30 | 2015-07-07 |
GRMN150821P00040000
GRMN150821P00042500
|
5 | 42.50 | 40.00 | 0.690 | -12.500 | 38.26 |
| 2015-08-25 | 2015-09-01 |
GRMN151016P00032500
GRMN151016P00035000
|
5 | 35.00 | 32.50 | 0.710 | 37.500 | 34.09 |
| 2015-09-30 | 2015-10-07 |
GRMN151120P00032500
GRMN151120P00035000
|
5 | 35.00 | 32.50 | 0.72 | 122.500 | 37.41 |
| 2016-01-26 | 2016-02-02 |
GRMN160318P00030000
GRMN160318P00032500
|
5 | 32.50 | 30.00 | 0.790 | 45.000 | 39.63 |
| 2016-04-26 | 2016-05-03 |
GRMN160617P00037500
GRMN160617P00040000
|
5 | 40.00 | 37.50 | 0.59 | 77.500 | 42.08 |
| 2016-07-26 | 2016-08-02 |
GRMN160916P00042500
GRMN160916P00045000
|
5 | 45.00 | 42.50 | 0.740 | 355.000 | 47.23 |
| 2016-08-30 | 2016-09-06 |
GRMN161021P00045000
GRMN161021P00047500
|
5 | 47.50 | 45.00 | 0.695 | 0.000 | 48.6 |
| 2016-09-27 | 2016-10-04 |
GRMN161118P00045000
GRMN161118P00047500
|
5 | 47.50 | 45.00 | 0.740 | -77.500 | 51.71 |
| 2016-10-25 | 2016-11-01 |
GRMN161216P00045000
GRMN161216P00047500
|
5 | 47.50 | 45.00 | 0.75 | 22.500 | 48.99 |
| 2016-12-01 | 2016-12-08 |
GRMN170120P00047500
GRMN170120P00050000
|
5 | 50.00 | 47.50 | 0.69 | 30.000 | 47.87 |
| 2016-12-29 | 2017-01-05 |
GRMN170217P00045000
GRMN170217P00047500
|
5 | 47.50 | 45.00 | 0.705 | 72.500 | 50.81 |
| 2017-01-24 | 2017-01-31 |
GRMN170317P00045000
GRMN170317P00047500
|
5 | 47.50 | 45.00 | 0.775 | -90.000 | 52.36 |
| 2017-02-28 | 2017-03-07 |
GRMN170421P00047500
GRMN170421P00050000
|
5 | 50.00 | 47.50 | 0.695 | 30.000 | 49.95 |
| 2017-03-09 | 2017-03-16 |
GRMN170428P00050500
GRMN170428P00051000
|
33 | 51.00 | 50.50 | 0.205 | 1221.000 | 50.84 |
| 2017-03-28 | 2017-04-04 |
GRMN170519P00047500
GRMN170519P00050000
|
5 | 50.00 | 47.50 | 0.750 | -107.500 | 51.22 |
| 2017-04-06 | 2017-04-13 |
GRMN170526P00048500
GRMN170526P00049000
|
32 | 49.00 | 48.50 | 0.19 | -64.000 | 52.4 |
| 2017-04-13 | 2017-04-20 |
GRMN170602P00047000
GRMN170602P00047500
|
33 | 47.50 | 47.00 | 0.205 | 264.000 | 52.95 |
| 2017-04-26 | 2017-05-03 |
GRMN170616P00045000
GRMN170616P00047500
|
5 | 47.50 | 45.00 | 0.545 | 122.500 | 51.34 |
| 2017-05-04 | 2017-05-11 |
GRMN170623P00050000
GRMN170623P00050500
|
33 | 50.50 | 50.00 | 0.20 | 198.00 | 51.28 |
| 2017-05-11 | 2017-05-18 |
GRMN170630P00051000
GRMN170630P00051500
|
35 | 51.50 | 51.00 | 0.220 | -122.500 | 51.03 |
| 2017-06-05 | 2017-06-12 |
GRMN170721P00050000
GRMN170721P00052500
|
5 | 52.50 | 50.00 | 0.710 | -200.000 | 51.59 |
| 2017-06-12 | 2017-06-19 |
GRMN170728P00050000
GRMN170728P00050500
|
29 | 50.50 | 50.00 | 0.165 | 58.000 | 51.32 |
| 2017-06-30 | 2017-07-07 |
GRMN170818P00047500
GRMN170818P00050000
|
5 | 50.00 | 47.50 | 0.765 | 22.500 | 51.17 |
| 2017-07-07 | 2017-07-14 |
GRMN170825P00049500
GRMN170825P00050000
|
32 | 50.00 | 49.50 | 0.195 | -64.000 | 52.53 |
| 2017-07-14 | 2017-07-21 |
GRMN170901P00048500
GRMN170901P00049000
|
30 | 49.00 | 48.50 | 0.170 | 60.000 | 51.82 |
| 2017-07-25 | 2017-08-01 |
GRMN170915P00047500
GRMN170915P00050000
|
5 | 50.00 | 47.50 | 0.605 | -227.500 | 52.48 |
| 2017-08-03 | 2017-08-10 |
GRMN170922P00050000
GRMN170922P00050500
|
31 | 50.50 | 50.00 | 0.185 | -46.500 | 52.41 |
| 2017-08-10 | 2017-08-17 |
GRMN170929P00049500
GRMN170929P00050000
|
31 | 50.00 | 49.50 | 0.18 | 46.500 | 53.97 |
| 2017-09-07 | 2017-09-14 |
GRMN171027P00050500
GRMN171027P00051000
|
31 | 51.00 | 50.50 | 0.185 | 124.000 | 56.29 |
| 2017-09-27 | 2017-10-04 |
GRMN171117P00050000
GRMN171117P00052500
|
5 | 52.50 | 50.00 | 0.685 | 102.500 | 61.45 |
| 2017-10-05 | 2017-10-12 |
GRMN171124P00053000
GRMN171124P00053500
|
28 | 53.50 | 53.00 | 0.155 | -28.000 | 61.79 |
| 2017-10-12 | 2017-10-19 |
GRMN171201P00053000
GRMN171201P00053500
|
30 | 53.50 | 53.00 | 0.17 | 75.000 | 61.23 |
| 2017-10-24 | 2017-10-31 |
GRMN171215P00052500
GRMN171215P00055000
|
5 | 55.00 | 52.50 | 0.76 | 27.500 | 58.36 |
| 2017-11-02 | 2017-11-09 |
GRMN171222P00057000
GRMN171222P00057500
|
29 | 57.50 | 57.00 | 0.165 | 101.500 | 59.18 |
| 2017-11-09 | 2017-11-16 |
GRMN171229P00058000
GRMN171229P00058500
|
31 | 58.50 | 58.00 | 0.18 | 201.500 | 59.57 |
| 2017-12-07 | 2017-12-14 |
GRMN180126P00059500
GRMN180126P00060000
|
29 | 60.00 | 59.50 | 0.16 | -246.500 | 64.58 |
| 2018-01-05 | 2018-01-12 |
GRMN180223P00058000
GRMN180223P00058500
|
33 | 58.50 | 58.00 | 0.205 | 148.500 | 60.35 |
| 2018-01-23 | 2018-01-30 |
GRMN180316P00060000
GRMN180316P00062500
|
5 | 62.50 | 60.00 | 0.695 | -127.500 | 60.11 |
| 2018-02-01 | 2018-02-08 |
GRMN180323P00060500
GRMN180323P00061000
|
31 | 61.00 | 60.50 | 0.185 | -170.500 | 57.68 |
| 2018-03-01 | 2018-03-08 |
GRMN180420P00055000
GRMN180420P00057500
|
5 | 57.50 | 55.00 | 0.695 | 115.000 | 58.94 |
| 2018-03-12 | 2018-03-19 |
GRMN180427P00059500
GRMN180427P00060000
|
32 | 60.00 | 59.50 | 0.190 | -64.000 | 59.26 |
| 2018-03-29 | 2018-04-05 |
GRMN180518P00055000
GRMN180518P00057500
|
5 | 57.50 | 55.00 | 0.755 | 82.500 | 59.76 |
| 2018-04-05 | 2018-04-12 |
GRMN180525P00058000
GRMN180525P00058500
|
30 | 58.50 | 58.00 | 0.175 | -45.000 | 60.56 |
| 2018-04-12 | 2018-04-19 |
GRMN180601P00057500
GRMN180601P00058000
|
30 | 58.00 | 57.50 | 0.175 | 30.000 | 61.39 |
| 2018-04-26 | 2018-05-03 |
GRMN180615P00055000
GRMN180615P00057500
|
5 | 57.50 | 55.00 | 0.745 | 207.500 | 61.24 |
| 2018-05-03 | 2018-05-10 |
GRMN180622P00059000
GRMN180622P00059500
|
30 | 59.50 | 59.00 | 0.17 | -285.000 | 60.23 |
| 2018-05-11 | 2018-05-18 |
GRMN180629P00058000
GRMN180629P00058500
|
32 | 58.50 | 58.00 | 0.195 | 96.000 | 61 |
| 2018-06-07 | 2018-06-14 |
GRMN180727P00060000
GRMN180727P00060500
|
32 | 60.50 | 60.00 | 0.19 | 176.000 | 62.93 |
| 2018-06-28 | 2018-07-05 |
GRMN180817P00057500
GRMN180817P00060000
|
5 | 60.00 | 57.50 | 0.715 | -32.500 | 65.35 |
| 2018-07-05 | 2018-07-12 |
GRMN180824P00059000
GRMN180824P00059500
|
30 | 59.50 | 59.00 | 0.175 | 255.000 | 64.74 |
| 2018-07-12 | 2018-07-19 |
GRMN180831P00061500
GRMN180831P00062000
|
29 | 62.00 | 61.50 | 0.16 | 130.500 | 68.14 |
| 2018-07-31 | 2018-08-07 |
GRMN180921P00057500
GRMN180921P00060000
|
5 | 60.00 | 57.50 | 0.610 | 215.000 | 70.04 |
| 2018-08-10 | 2018-08-17 |
GRMN180928P00062500
GRMN180928P00063000
|
30 | 63.00 | 62.50 | 0.17 | 180.000 | 70.05 |
| 2018-09-07 | 2018-09-14 |
GRMN181026P00066500
GRMN181026P00067000
|
31 | 67.00 | 66.50 | 0.185 | 108.500 | 61.56 |
| 2018-09-14 | 2018-09-21 |
GRMN181102P00067000
GRMN181102P00067500
|
32 | 67.50 | 67.00 | 0.190 | 224.000 | 66.15 |
| 2018-10-04 | 2018-10-11 |
GRMN181123P00067500
GRMN181123P00068000
|
31 | 68.00 | 67.50 | 0.180 | -759.500 | 64.99 |
| 2018-10-11 | 2018-10-18 |
GRMN181130P00061000
GRMN181130P00061500
|
32 | 61.50 | 61.00 | 0.195 | -32.000 | 66.66 |
| 2018-10-30 | 2018-11-07 |
GRMN181221P00057500
GRMN181221P00060000
|
5 | 60.00 | 57.50 | 0.670 | 242.500 | 61.33 |
| 2018-11-08 | 2018-11-15 |
GRMN181228P00065000
GRMN181228P00065500
|
32 | 65.50 | 65.00 | 0.195 | -672.000 | 62.82 |
| 2018-11-29 | 2018-12-06 |
GRMN190118P00062500
GRMN190118P00065000
|
5 | 65.00 | 62.50 | 0.755 | -97.500 | 67.9 |
| 2018-12-07 | 2018-12-14 |
GRMN190125P00063000
GRMN190125P00063500
|
31 | 63.50 | 63.00 | 0.185 | 124.000 | 68.58 |
| 2018-12-17 | 2018-12-24 |
GRMN190201P00061500
GRMN190201P00062000
|
29 | 62.00 | 61.50 | 0.165 | -319.000 | 69.34 |
| 2018-12-26 | 2019-01-02 |
GRMN190215P00057500
GRMN190215P00060000
|
5 | 60.00 | 57.50 | 0.72 | 107.500 | 71.62 |
| 2019-01-03 | 2019-01-10 |
GRMN190222P00059500
GRMN190222P00060000
|
30 | 60.00 | 59.50 | 0.170 | 315.000 | 83.07 |
| 2019-01-10 | 2019-01-17 |
GRMN190301P00064000
GRMN190301P00064500
|
30 | 64.50 | 64.00 | 0.175 | 90.000 | 84.69 |
| 2019-01-22 | 2019-01-29 |
GRMN190315P00062500
GRMN190315P00065000
|
5 | 65.00 | 62.50 | 0.695 | 85.000 | 83.25 |
| 2019-02-01 | 2019-02-08 |
GRMN190322P00067500
GRMN190322P00068000
|
32 | 68.00 | 67.50 | 0.190 | 352.000 | 83.58 |
| 2019-02-26 | 2019-03-05 |
GRMN190418P00080000
GRMN190418P00082500
|
5 | 82.50 | 80.00 | 0.78 | 0.00 | 86.53 |
| 2019-03-07 | 2019-03-14 |
GRMN190426P00081000
GRMN190426P00081500
|
33 | 81.50 | 81.00 | 0.20 | 792.00 | 85.8 |
| 2019-03-26 | 2019-04-02 |
GRMN190517P00080000
GRMN190517P00082500
|
6 | 82.50 | 80.00 | 1.005 | 339.000 | 78.14 |
| 2019-04-05 | 2019-04-12 |
GRMN190524P00086000
GRMN190524P00086500
|
31 | 86.50 | 86.00 | 0.185 | 573.500 | 77.65 |
| 2019-04-15 | 2019-04-22 |
GRMN190531P00086500
GRMN190531P00087000
|
28 | 87.00 | 86.50 | 0.155 | -266.000 | 76.48 |
| 2019-05-02 | 2019-05-09 |
GRMN190621P00075000
GRMN190621P00077500
|
5 | 77.50 | 75.00 | 0.735 | -20.000 | 81.21 |
| 2019-05-09 | 2019-05-16 |
GRMN190628P00077000
GRMN190628P00077500
|
29 | 77.50 | 77.00 | 0.165 | 58.000 | 79.8 |
| 2019-05-28 | 2019-06-04 |
GRMN190719P00072500
GRMN190719P00075000
|
5 | 75.00 | 72.50 | 0.695 | 105.000 | 81.08 |
| 2019-06-06 | 2019-06-13 |
GRMN190726P00076500
GRMN190726P00077000
|
30 | 77.00 | 76.50 | 0.175 | 270.000 | 78.29 |
| 2019-06-25 | 2019-07-02 |
GRMN190816P00075000
GRMN190816P00077500
|
5 | 77.50 | 75.00 | 0.635 | 2.500 | 77.17 |
| 2019-07-03 | 2019-07-10 |
GRMN190823P00078500
GRMN190823P00079000
|
32 | 79.00 | 78.50 | 0.195 | 64.000 | 78.36 |
| 2019-07-11 | 2019-07-18 |
GRMN190830P00077000
GRMN190830P00077500
|
33 | 77.50 | 77.00 | 0.205 | 379.500 | 81.57 |
| 2019-07-30 | 2019-08-06 |
GRMN190920P00072500
GRMN190920P00075000
|
5 | 75.00 | 72.50 | 0.81 | 62.500 | 85.03 |
| 2019-08-08 | 2019-08-15 |
GRMN190927P00077000
GRMN190927P00077500
|
31 | 77.50 | 77.00 | 0.185 | 0.000 | 84.81 |
| 2019-08-27 | 2019-09-04 |
GRMN191018P00075000
GRMN191018P00077500
|
5 | 77.50 | 75.00 | 0.640 | 160.000 | 87.46 |
| 2019-09-05 | 2019-09-12 |
GRMN191025P00081000
GRMN191025P00081500
|
31 | 81.50 | 81.00 | 0.180 | -217.000 | 87.23 |
| 2019-09-12 | 2019-09-19 |
GRMN191101P00083000
GRMN191101P00083500
|
28 | 83.50 | 83.00 | 0.155 | 42.000 | 94.46 |
| 2019-09-24 | 2019-10-01 |
GRMN191115P00077500
GRMN191115P00080000
|
5 | 80.00 | 77.50 | 0.640 | 17.500 | 95.65 |
| 2019-10-04 | 2019-10-11 |
GRMN191122P00083000
GRMN191122P00083500
|
35 | 83.50 | 83.00 | 0.215 | -70.000 | 97.2 |
| 2019-10-11 | 2019-10-18 |
GRMN191129P00085000
GRMN191129P00085500
|
28 | 85.50 | 85.00 | 0.15 | 42.000 | 97.69 |
| 2019-10-29 | 2019-11-05 |
GRMN191220P00082500
GRMN191220P00085000
|
5 | 85.00 | 82.50 | 0.745 | 292.500 | 98.68 |
| 2019-11-29 | 2019-12-06 |
GRMN200117P00092500
GRMN200117P00095000
|
5 | 95.00 | 92.50 | 0.655 | -32.500 | 99.04 |
| 2019-12-31 | 2020-01-07 |
GRMN200221P00092500
GRMN200221P00095000
|
5 | 95.00 | 92.50 | 0.825 | 52.500 | 96.58 |
| 2020-01-28 | 2020-02-04 |
GRMN200320P00097500
GRMN200320P00100000
|
6 | 100.00 | 97.50 | 0.86 | -219.000 | 66.03 |
| 2020-02-25 | 2020-03-03 |
GRMN200417P00087500
GRMN200417P00090000
|
6 | 90.00 | 87.50 | 0.855 | -132.000 | 82.11 |
| 2020-03-27 | 2020-04-03 |
GRMN200515P00067500
GRMN200515P00070000
|
6 | 70.00 | 67.50 | 1.06 | 36.00 | 78.03 |
| 2020-05-01 | 2020-05-08 |
GRMN200619P00075000
GRMN200619P00077500
|
6 | 77.50 | 75.00 | 0.86 | 408.000 | 98.34 |
| 2020-05-26 | 2020-06-02 |
GRMN200717P00080000
GRMN200717P00082500
|
5 | 82.50 | 80.00 | 0.690 | 197.500 | 100.42 |
| 2020-06-30 | 2020-07-07 |
GRMN200821P00092500
GRMN200821P00095000
|
5 | 95.00 | 92.50 | 0.780 | -210.000 | 102.43 |
| 2020-07-28 | 2020-08-04 |
GRMN200918P00092500
GRMN200918P00095000
|
6 | 95.00 | 92.50 | 0.95 | 165.000 | 96.33 |
| 2020-08-25 | 2020-09-01 |
GRMN201016P00097500
GRMN201016P00100000
|
6 | 100.00 | 97.50 | 0.975 | 150.000 | 99.12 |
| 2020-09-29 | 2020-10-06 |
GRMN201120P00090000
GRMN201120P00092500
|
6 | 92.50 | 90.00 | 0.875 | 0.000 | 114.49 |
| 2020-10-27 | 2020-11-03 |
GRMN201218P00092500
GRMN201218P00095000
|
6 | 95.00 | 92.50 | 0.875 | 420.000 | 119.49 |
| 2020-12-29 | 2021-01-05 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.325 | -10.000 | 128.01 |
| 2021-01-26 | 2021-02-02 |
GRMN210319P00110000
GRMN210319P00115000
|
2 | 115.00 | 110.00 | 1.175 | -55.000 | 125.71 |
| 2021-02-24 | 2021-03-03 |
GRMN210416P00120000
GRMN210416P00125000
|
2 | 125.00 | 120.00 | 1.525 | -225.000 | 140.6 |
| 2021-04-27 | 2021-05-04 |
GRMN210618P00130000
GRMN210618P00135000
|
3 | 135.00 | 130.00 | 1.70 | 135.000 | 139.54 |
| 2021-06-30 | 2021-07-07 |
GRMN210820P00135000
GRMN210820P00140000
|
2 | 140.00 | 135.00 | 1.525 | 120.000 | 170.43 |
| 2021-07-29 | 2021-08-05 |
GRMN210917P00150000
GRMN210917P00155000
|
2 | 155.00 | 150.00 | 1.525 | 155.000 | 167.26 |
| 2021-08-24 | 2021-08-31 |
GRMN211015P00165000
GRMN211015P00170000
|
2 | 170.00 | 165.00 | 1.60 | 70.00 | 156.13 |
| 2021-10-26 | 2021-11-02 |
GRMN211217P00150000
GRMN211217P00155000
|
2 | 155.00 | 150.00 | 1.45 | -480.00 | 132.23 |
| 2021-11-30 | 2021-12-07 |
GRMN220121P00125000
GRMN220121P00130000
|
2 | 130.00 | 125.00 | 1.50 | 95.000 | 121.44 |
| 2021-12-28 | 2022-01-04 |
GRMN220218P00125000
GRMN220218P00130000
|
2 | 130.00 | 125.00 | 1.575 | 65.000 | 114.52 |
| 2022-01-25 | 2022-02-01 |
GRMN220318P00110000
GRMN220318P00115000
|
2 | 115.00 | 110.00 | 1.30 | 20.000 | 119.61 |
| 2022-04-26 | 2022-05-03 |
GRMN220617P00100000
GRMN220617P00105000
|
2 | 105.00 | 100.00 | 1.30 | 60.00 | 93.47 |
| 2022-05-24 | 2022-05-31 |
GRMN220715P00090000
GRMN220715P00095000
|
2 | 95.00 | 90.00 | 1.35 | 145.000 | 99.9 |
| 2022-06-29 | 2022-07-06 |
GRMN220819P00090000
GRMN220819P00095000
|
2 | 95.00 | 90.00 | 1.30 | 25.000 | 97.13 |
| 2022-07-26 | 2022-08-02 |
GRMN220916P00095000
GRMN220916P00100000
|
3 | 100.00 | 95.00 | 1.70 | -270.00 | 85.73 |
| 2022-08-31 | 2022-09-07 |
GRMN221021P00080000
GRMN221021P00085000
|
2 | 85.00 | 80.00 | 1.275 | 75.000 | 82.77 |
| 2022-09-28 | 2022-10-05 |
GRMN221118P00075000
GRMN221118P00080000
|
2 | 80.00 | 75.00 | 1.250 | -15.000 | 91.03 |
| 2022-10-28 | 2022-11-04 |
GRMN221216P00080000
GRMN221216P00085000
|
2 | 85.00 | 80.00 | 1.300 | -75.000 | 91.19 |
| 2022-11-30 | 2022-12-07 |
GRMN230120P00085000
GRMN230120P00090000
|
2 | 90.00 | 85.00 | 1.375 | 55.000 | 96.85 |
| 2022-12-30 | 2023-01-06 |
GRMN230217P00085000
GRMN230217P00090000
|
2 | 90.00 | 85.00 | 1.400 | 180.000 | 97.01 |
| 2023-01-24 | 2023-01-31 |
GRMN230317P00090000
GRMN230317P00095000
|
2 | 95.00 | 90.00 | 1.375 | 55.000 | 96.02 |
| 2023-02-28 | 2023-03-07 |
GRMN230421P00090000
GRMN230421P00095000
|
2 | 95.00 | 90.00 | 1.300 | 150.000 | 97.73 |
| 2023-03-28 | 2023-04-04 |
GRMN230519P00090000
GRMN230519P00095000
|
2 | 95.00 | 90.00 | 1.45 | 155.000 | 104 |
| 2023-04-27 | 2023-05-04 |
GRMN230616P00090000
GRMN230616P00095000
|
2 | 95.00 | 90.00 | 1.400 | 155.000 | 106 |
| 2023-10-24 | 2023-10-31 |
GRMN231215P00095000
GRMN231215P00100000
|
2 | 100.00 | 95.00 | 1.425 | 20.000 | 126.13 |
| 2023-11-28 | 2023-12-05 |
GRMN240119P00115000
GRMN240119P00120000
|
2 | 120.00 | 115.00 | 1.625 | 175.000 | 125.48 |
| 2024-01-23 | 2024-01-30 |
GRMN240315P00120000
GRMN240315P00125000
|
2 | 125.00 | 120.00 | 1.400 | -205.000 | 145.75 |
| 2024-02-28 | 2024-03-06 |
GRMN240419P00130000
GRMN240419P00135000
|
3 | 135.00 | 130.00 | 1.675 | 210.000 | 139.52 |
| 2024-03-26 | 2024-04-02 |
GRMN240517P00140000
GRMN240517P00145000
|
2 | 145.00 | 140.00 | 1.525 | -55.000 | 170.94 |
| 2024-04-30 | 2024-05-07 |
GRMN240621P00135000
GRMN240621P00140000
|
2 | 140.00 | 135.00 | 1.375 | 275.000 | 161.45 |
| 2024-05-28 | 2024-06-04 |
GRMN240719P00155000
GRMN240719P00160000
|
2 | 160.00 | 155.00 | 1.575 | 40.000 | 170.07 |
| 2024-06-26 | 2024-07-03 |
GRMN240816P00150000
GRMN240816P00155000
|
2 | 155.00 | 150.00 | 1.20 | 10.000 | 172.06 |
| 2024-07-30 | 2024-08-06 |
GRMN240920P00170000
GRMN240920P00175000
|
2 | 175.00 | 170.00 | 1.60 | -390.00 | 171 |
| 2024-08-27 | 2024-09-03 |
GRMN241018P00170000
GRMN241018P00175000
|
2 | 175.00 | 170.00 | 1.175 | -30.000 | 167.58 |
| 2024-09-24 | 2024-10-01 |
GRMN241115P00165000
GRMN241115P00170000
|
2 | 170.00 | 165.00 | 1.375 | -75.000 | 208.43 |
| 2024-10-29 | 2024-11-05 |
GRMN241220P00155000
GRMN241220P00160000
|
3 | 160.00 | 155.00 | 1.70 | 667.500 | 208.99 |
| 2024-11-29 | 2024-12-06 |
GRMN250117P00200000
GRMN250117P00210000
|
1 | 210.00 | 200.00 | 2.825 | 122.500 | 215.7 |
| 2024-12-31 | 2025-01-07 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 1.65 | 140.00 | 224.71 |
| 2025-01-28 | 2025-02-04 |
GRMN250321P00200000
GRMN250321P00210000
|
1 | 210.00 | 200.00 | 3.00 | -15.00 | 210.19 |
| 2025-02-25 | 2025-03-04 |
GRMN250417P00210000
GRMN250417P00220000
|
1 | 220.00 | 210.00 | 2.80 | -95.00 | 190.61 |
| 2025-03-25 | 2025-04-01 |
GRMN250516P00200000
GRMN250516P00210000
|
1 | 210.00 | 200.00 | 2.85 | -10.00 | 205.28 |
| 2025-04-30 | 2025-05-07 |
GRMN250620P00175000
GRMN250620P00180000
|
2 | 180.00 | 175.00 | 1.55 | 85.000 | 200.01 |
| 2025-05-28 | 2025-06-04 |
GRMN250718P00190000
GRMN250718P00195000
|
2 | 195.00 | 190.00 | 1.45 | 50.00 | 227.89 |
| 2025-06-24 | 2025-07-01 |
GRMN250815P00195000
GRMN250815P00200000
|
3 | 200.00 | 195.00 | 1.75 | 120.00 | 232.34 |
| 2025-07-29 | 2025-08-05 |
GRMN250919P00220000
GRMN250919P00230000
|
1 | 230.00 | 220.00 | 2.95 | -130.00 | 0 |