| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-01 | 2008-05-08 |
GRMN080517P00050000
GRMN080517P00055000
|
3 | 55.00 | 50.00 | 2.15 | -870.00 | 50.02 |
| 2009-11-27 | 2010-01-04 |
GRMN100116P00030000
GRMN100116P00031000
|
18 | 31.00 | 30.00 | 0.45 | 450.00 | 35.13 |
| 2010-04-28 | 2010-06-04 |
GRMN100619P00037000
GRMN100619P00038000
|
18 | 38.00 | 37.00 | 0.450 | -990.000 | 31.97 |
| 2010-06-30 | 2010-08-06 |
GRMN100821P00028000
GRMN100821P00029000
|
18 | 29.00 | 28.00 | 0.455 | 450.000 | 27.44 |
| 2010-08-25 | 2010-10-01 |
GRMN101016P00026000
GRMN101016P00027000
|
16 | 27.00 | 26.00 | 0.410 | 568.000 | 31.4 |
| 2010-10-01 | 2010-11-08 |
GRMN101120P00029000
GRMN101120P00030000
|
18 | 30.00 | 29.00 | 0.455 | 279.000 | 28.84 |
| 2010-12-01 | 2011-01-07 |
GRMN110122P00029000
GRMN110122P00030000
|
18 | 30.00 | 29.00 | 0.46 | 279.000 | 30.79 |
| 2011-01-26 | 2011-03-04 |
GRMN110319P00030000
GRMN110319P00031000
|
17 | 31.00 | 30.00 | 0.415 | 646.000 | 33.82 |
| 2011-03-30 | 2011-05-06 |
GRMN110521P00033000
GRMN110521P00034000
|
18 | 34.00 | 33.00 | 0.465 | 558.000 | 34.98 |
| 2011-06-29 | 2011-08-05 |
GRMN110820P00031000
GRMN110820P00032000
|
17 | 32.00 | 31.00 | 0.420 | -8.500 | 31 |
| 2011-08-31 | 2011-10-07 |
GRMN111022P00032000
GRMN111022P00033000
|
17 | 33.00 | 32.00 | 0.420 | -85.000 | 34.61 |
| 2011-10-27 | 2011-12-05 |
GRMN111217P00034000
GRMN111217P00035000
|
19 | 35.00 | 34.00 | 0.485 | 788.500 | 38 |
| 2011-12-05 | 2012-01-11 |
GRMN120121P00036000
GRMN120121P00037000
|
17 | 37.00 | 36.00 | 0.42 | 697.00 | 42 |
| 2012-01-27 | 2012-03-05 |
GRMN120317P00040000
GRMN120317P00041000
|
17 | 41.00 | 40.00 | 0.435 | 722.500 | 46.89 |
| 2012-03-28 | 2012-05-04 |
GRMN120519P00046000
GRMN120519P00047000
|
17 | 47.00 | 46.00 | 0.425 | 0.000 | 42.98 |
| 2012-05-30 | 2012-07-06 |
GRMN120721P00042000
GRMN120721P00043000
|
17 | 43.00 | 42.00 | 0.440 | -442.000 | 36.86 |
| 2012-08-01 | 2012-09-07 |
GRMN120922P00038000
GRMN120922P00039000
|
18 | 39.00 | 38.00 | 0.445 | 648.000 | 41.94 |
| 2012-09-26 | 2012-11-02 |
GRMN121117P00040000
GRMN121117P00041000
|
18 | 41.00 | 40.00 | 0.445 | -909.000 | 37.18 |
| 2012-11-02 | 2012-12-10 |
GRMN121222P00036000
GRMN121222P00037000
|
17 | 37.00 | 36.00 | 0.425 | 705.500 | 41.07 |
| 2012-12-27 | 2013-02-04 |
GRMN130216P00040000
GRMN130216P00041000
|
17 | 41.00 | 40.00 | 0.435 | -867.000 | 39.14 |
| 2013-03-27 | 2013-05-03 |
GRMN130518P00032000
GRMN130518P00033000
|
18 | 33.00 | 32.00 | 0.465 | 774.000 | 36.88 |
| 2013-05-06 | 2013-06-12 |
GRMN130622P00034000
GRMN130622P00035000
|
18 | 35.00 | 34.00 | 0.46 | -504.000 | 34.69 |
| 2013-06-26 | 2013-08-02 |
GRMN130817P00034000
GRMN130817P00035000
|
16 | 35.00 | 34.00 | 0.405 | 648.000 | 37.78 |
| 2013-08-05 | 2013-09-11 |
GRMN130921P00038000
GRMN130921P00039000
|
16 | 39.00 | 38.00 | 0.390 | 616.000 | 43.61 |
| 2013-09-25 | 2013-11-01 |
GRMN131116P00044000
GRMN131116P00045000
|
18 | 45.00 | 44.00 | 0.460 | 531.000 | 47.77 |
| 2013-11-01 | 2013-12-09 |
GRMN131221P00045000
GRMN131221P00046000
|
18 | 46.00 | 45.00 | 0.455 | 675.000 | 46.03 |
| 2014-01-02 | 2014-02-10 |
GRMN140222P00044000
GRMN140222P00045000
|
19 | 45.00 | 44.00 | 0.480 | -76.000 | 51.97 |
| 2014-02-26 | 2014-04-04 |
GRMN140419P00049000
GRMN140419P00050000
|
14 | 50.00 | 49.00 | 0.305 | 427.000 | 56.17 |
| 2014-04-30 | 2014-06-06 |
GRMN140621P00052500
GRMN140621P00055000
|
5 | 55.00 | 52.50 | 0.680 | 335.000 | 60.05 |
| 2014-06-25 | 2014-08-01 |
GRMN140816P00057500
GRMN140816P00060000
|
6 | 60.00 | 57.50 | 1.025 | -600.000 | 56.07 |
| 2014-08-01 | 2014-09-08 |
GRMN140920P00050000
GRMN140920P00052500
|
5 | 52.50 | 50.00 | 0.730 | 105.000 | 52.1 |
| 2014-10-01 | 2014-11-07 |
GRMN141122P00047500
GRMN141122P00050000
|
6 | 50.00 | 47.50 | 0.88 | 504.000 | 58.93 |
| 2014-11-26 | 2015-01-02 |
GRMN150117P00052500
GRMN150117P00055000
|
5 | 55.00 | 52.50 | 0.76 | -527.500 | 52.83 |
| 2015-01-02 | 2015-02-09 |
GRMN150220P00050000
GRMN150220P00052500
|
6 | 52.50 | 50.00 | 1.015 | 231.000 | 49.42 |
| 2015-03-02 | 2015-04-08 |
GRMN150417P00047500
GRMN150417P00050000
|
6 | 50.00 | 47.50 | 0.925 | -798.000 | 46.67 |
| 2015-04-28 | 2015-06-04 |
GRMN150619P00045000
GRMN150619P00047500
|
7 | 47.50 | 45.00 | 1.095 | -570.500 | 46.85 |
| 2015-06-30 | 2015-08-06 |
GRMN150821P00040000
GRMN150821P00042500
|
5 | 42.50 | 40.00 | 0.690 | -405.000 | 38.26 |
| 2015-08-25 | 2015-10-01 |
GRMN151016P00032500
GRMN151016P00035000
|
5 | 35.00 | 32.50 | 0.710 | 122.500 | 34.09 |
| 2015-10-01 | 2015-11-09 |
GRMN151120P00032500
GRMN151120P00035000
|
5 | 35.00 | 32.50 | 0.800 | 370.000 | 37.41 |
| 2015-11-24 | 2015-12-31 |
GRMN160115P00035000
GRMN160115P00038000
|
5 | 38.00 | 35.00 | 1.005 | -7.500 | 32.52 |
| 2016-01-26 | 2016-03-03 |
GRMN160318P00030000
GRMN160318P00032500
|
5 | 32.50 | 30.00 | 0.790 | 395.000 | 39.63 |
| 2016-03-30 | 2016-05-06 |
GRMN160520P00037500
GRMN160520P00040000
|
6 | 40.00 | 37.50 | 0.96 | 363.000 | 40.29 |
| 2016-06-28 | 2016-08-04 |
GRMN160819P00037500
GRMN160819P00040000
|
5 | 40.00 | 37.50 | 0.795 | 405.000 | 54.38 |
| 2016-08-30 | 2016-10-06 |
GRMN161021P00045000
GRMN161021P00047500
|
5 | 47.50 | 45.00 | 0.695 | 160.000 | 48.6 |
| 2016-10-25 | 2016-12-01 |
GRMN161216P00045000
GRMN161216P00047500
|
5 | 47.50 | 45.00 | 0.75 | 332.500 | 48.99 |
| 2016-12-01 | 2017-01-09 |
GRMN170120P00047500
GRMN170120P00050000
|
5 | 50.00 | 47.50 | 0.69 | -407.500 | 47.87 |
| 2017-01-24 | 2017-03-02 |
GRMN170317P00045000
GRMN170317P00047500
|
5 | 47.50 | 45.00 | 0.775 | 360.000 | 52.36 |
| 2017-03-02 | 2017-04-10 |
GRMN170421P00047500
GRMN170421P00050000
|
5 | 50.00 | 47.50 | 0.655 | 145.000 | 49.95 |
| 2017-04-10 | 2017-05-17 |
GRMN170526P00050000
GRMN170526P00050500
|
33 | 50.50 | 50.00 | 0.205 | 198.000 | 52.4 |
| 2017-06-01 | 2017-07-10 |
GRMN170721P00050000
GRMN170721P00052500
|
6 | 52.50 | 50.00 | 0.97 | -468.000 | 51.59 |
| 2017-07-10 | 2017-08-16 |
GRMN170825P00050000
GRMN170825P00050500
|
37 | 50.50 | 50.00 | 0.230 | 573.500 | 52.53 |
| 2017-09-07 | 2017-10-16 |
GRMN171027P00051500
GRMN171027P00052000
|
37 | 52.00 | 51.50 | 0.23 | 1165.500 | 56.29 |
| 2017-10-16 | 2017-11-22 |
GRMN171201P00054500
GRMN171201P00055000
|
37 | 55.00 | 54.50 | 0.235 | 851.000 | 61.23 |
| 2017-11-28 | 2018-01-04 |
GRMN180119P00060000
GRMN180119P00062500
|
6 | 62.50 | 60.00 | 0.86 | -450.000 | 63.87 |
| 2018-01-04 | 2018-02-12 |
GRMN180223P00060000
GRMN180223P00060500
|
36 | 60.50 | 60.00 | 0.225 | 198.000 | 60.35 |
| 2018-02-27 | 2018-04-05 |
GRMN180420P00057500
GRMN180420P00060000
|
6 | 60.00 | 57.50 | 0.900 | 84.000 | 58.94 |
| 2018-04-05 | 2018-05-14 |
GRMN180525P00059500
GRMN180525P00060000
|
36 | 60.00 | 59.50 | 0.225 | -126.000 | 60.56 |
| 2018-05-29 | 2018-07-05 |
GRMN180720P00057500
GRMN180720P00060000
|
5 | 60.00 | 57.50 | 0.785 | 192.500 | 64.55 |
| 2018-07-05 | 2018-08-13 |
GRMN180824P00060000
GRMN180824P00060500
|
35 | 60.50 | 60.00 | 0.215 | 682.500 | 64.74 |
| 2018-08-13 | 2018-09-19 |
GRMN180928P00063000
GRMN180928P00063500
|
38 | 63.50 | 63.00 | 0.24 | 893.000 | 70.05 |
| 2018-09-25 | 2018-11-01 |
GRMN181116P00067500
GRMN181116P00070000
|
6 | 70.00 | 67.50 | 1.015 | -324.000 | 65.48 |
| 2018-11-01 | 2018-12-10 |
GRMN181221P00065000
GRMN181221P00067500
|
6 | 67.50 | 65.00 | 0.965 | -471.000 | 61.33 |
| 2018-12-10 | 2019-01-16 |
GRMN190125P00064500
GRMN190125P00065000
|
37 | 65.00 | 64.50 | 0.235 | 610.500 | 68.58 |
| 2019-01-22 | 2019-02-28 |
GRMN190315P00065000
GRMN190315P00067500
|
6 | 67.50 | 65.00 | 1.050 | 603.000 | 83.25 |
| 2019-02-28 | 2019-04-08 |
GRMN190418P00080000
GRMN190418P00082500
|
5 | 82.50 | 80.00 | 0.73 | 305.000 | 86.53 |
| 2019-04-08 | 2019-05-15 |
GRMN190524P00089000
GRMN190524P00089500
|
36 | 89.50 | 89.00 | 0.225 | -810.000 | 77.65 |
| 2019-05-28 | 2019-07-05 |
GRMN190719P00072500
GRMN190719P00075000
|
5 | 75.00 | 72.50 | 0.695 | 337.500 | 81.08 |
| 2019-07-05 | 2019-08-12 |
GRMN190823P00079500
GRMN190823P00080000
|
37 | 80.00 | 79.50 | 0.235 | -314.500 | 78.36 |
| 2019-08-12 | 2019-09-18 |
GRMN190927P00077500
GRMN190927P00078000
|
38 | 78.00 | 77.50 | 0.240 | 893.000 | 84.81 |
| 2019-09-24 | 2019-10-31 |
GRMN191115P00080000
GRMN191115P00082500
|
6 | 82.50 | 80.00 | 0.845 | 510.000 | 95.65 |
| 2019-10-31 | 2019-12-09 |
GRMN191220P00090000
GRMN191220P00092500
|
5 | 92.50 | 90.00 | 0.765 | 315.000 | 98.68 |
| 2019-12-31 | 2020-02-06 |
GRMN200221P00095000
GRMN200221P00097500
|
6 | 97.50 | 95.00 | 0.980 | -18.000 | 96.58 |
| 2020-02-25 | 2020-04-02 |
GRMN200417P00090000
GRMN200417P00092500
|
7 | 92.50 | 90.00 | 1.15 | -910.000 | 82.11 |
| 2020-04-28 | 2020-06-04 |
GRMN200619P00080000
GRMN200619P00082500
|
7 | 82.50 | 80.00 | 1.130 | 700.000 | 98.34 |
| 2020-06-30 | 2020-08-06 |
GRMN200821P00095000
GRMN200821P00097500
|
7 | 97.50 | 95.00 | 1.125 | 560.000 | 102.43 |
| 2020-08-25 | 2020-10-01 |
GRMN201016P00097500
GRMN201016P00100000
|
6 | 100.00 | 97.50 | 0.975 | -555.000 | 99.12 |
| 2020-10-01 | 2020-11-09 |
GRMN201120P00092500
GRMN201120P00095000
|
7 | 95.00 | 92.50 | 1.10 | 735.000 | 114.49 |
| 2020-11-24 | 2020-12-31 |
GRMN210115P00110000
GRMN210115P00115000
|
3 | 115.00 | 110.00 | 1.725 | 360.000 | 121.01 |
| 2020-12-31 | 2021-02-08 |
GRMN210219P00115000
GRMN210219P00120000
|
3 | 120.00 | 115.00 | 1.95 | 210.000 | 128.01 |
| 2021-02-23 | 2021-04-01 |
GRMN210416P00120000
GRMN210416P00125000
|
3 | 125.00 | 120.00 | 1.775 | 465.000 | 140.6 |
| 2021-04-27 | 2021-06-03 |
GRMN210618P00135000
GRMN210618P00140000
|
3 | 140.00 | 135.00 | 2.00 | 345.00 | 139.54 |
| 2021-06-29 | 2021-08-05 |
GRMN210820P00140000
GRMN210820P00145000
|
3 | 145.00 | 140.00 | 1.875 | 555.000 | 170.43 |
| 2021-08-24 | 2021-09-30 |
GRMN211015P00165000
GRMN211015P00170000
|
2 | 170.00 | 165.00 | 1.60 | -650.00 | 156.13 |
| 2021-09-30 | 2021-11-08 |
GRMN211119P00150000
GRMN211119P00155000
|
3 | 155.00 | 150.00 | 1.95 | -630.00 | 142.8 |
| 2021-11-30 | 2022-01-06 |
GRMN220121P00125000
GRMN220121P00130000
|
2 | 130.00 | 125.00 | 1.50 | 140.000 | 121.44 |
| 2022-01-25 | 2022-03-03 |
GRMN220318P00115000
GRMN220318P00120000
|
3 | 120.00 | 115.00 | 1.90 | -855.00 | 119.61 |
| 2022-03-29 | 2022-05-05 |
GRMN220520P00115000
GRMN220520P00120000
|
3 | 120.00 | 115.00 | 1.70 | -990.00 | 100.65 |
| 2022-05-24 | 2022-06-30 |
GRMN220715P00090000
GRMN220715P00095000
|
2 | 95.00 | 90.00 | 1.35 | 60.00 | 99.9 |
| 2022-06-30 | 2022-08-08 |
GRMN220819P00090000
GRMN220819P00095000
|
2 | 95.00 | 90.00 | 1.50 | 200.000 | 97.13 |
| 2022-08-30 | 2022-10-06 |
GRMN221021P00085000
GRMN221021P00090000
|
3 | 90.00 | 85.00 | 1.95 | -690.00 | 82.77 |
| 2022-10-25 | 2022-12-01 |
GRMN221216P00080000
GRMN221216P00085000
|
3 | 85.00 | 80.00 | 2.075 | 600.000 | 91.19 |
| 2022-12-01 | 2023-01-09 |
GRMN230120P00090000
GRMN230120P00095000
|
3 | 95.00 | 90.00 | 2.00 | 457.500 | 96.85 |
| 2023-01-24 | 2023-03-02 |
GRMN230317P00090000
GRMN230317P00095000
|
2 | 95.00 | 90.00 | 1.375 | 130.000 | 96.02 |
| 2023-03-02 | 2023-04-10 |
GRMN230421P00090000
GRMN230421P00095000
|
2 | 95.00 | 90.00 | 1.475 | 220.000 | 97.73 |
| 2023-04-25 | 2023-06-01 |
GRMN230616P00090000
GRMN230616P00095000
|
3 | 95.00 | 90.00 | 1.80 | 510.000 | 106 |
| 2023-06-05 | 2023-07-12 |
GRMN230721P00100000
GRMN230721P00105000
|
2 | 105.00 | 100.00 | 1.50 | 205.000 | 105.97 |
| 2023-07-26 | 2023-09-01 |
GRMN230915P00100000
GRMN230915P00105000
|
2 | 105.00 | 100.00 | 1.55 | 135.000 | 106.12 |
| 2023-09-28 | 2023-11-06 |
GRMN231117P00100000
GRMN231117P00105000
|
2 | 105.00 | 100.00 | 1.625 | 315.000 | 119.51 |
| 2023-11-28 | 2024-01-04 |
GRMN240119P00115000
GRMN240119P00120000
|
2 | 120.00 | 115.00 | 1.625 | 255.000 | 125.48 |
| 2024-01-23 | 2024-02-29 |
GRMN240315P00120000
GRMN240315P00125000
|
2 | 125.00 | 120.00 | 1.400 | 275.000 | 145.75 |
| 2024-03-01 | 2024-04-08 |
GRMN240419P00130000
GRMN240419P00135000
|
3 | 135.00 | 130.00 | 1.975 | 615.000 | 139.52 |
| 2024-04-30 | 2024-06-06 |
GRMN240621P00140000
GRMN240621P00145000
|
3 | 145.00 | 140.00 | 2.00 | 622.500 | 161.45 |
| 2024-06-25 | 2024-08-01 |
GRMN240816P00155000
GRMN240816P00160000
|
3 | 160.00 | 155.00 | 1.90 | 540.000 | 172.06 |
| 2024-08-01 | 2024-09-09 |
GRMN240920P00165000
GRMN240920P00170000
|
3 | 170.00 | 165.00 | 1.80 | 502.500 | 171 |
| 2024-09-24 | 2024-10-31 |
GRMN241115P00170000
GRMN241115P00175000
|
3 | 175.00 | 170.00 | 1.95 | 585.00 | 208.43 |
| 2024-11-01 | 2024-12-09 |
GRMN241220P00195000
GRMN241220P00200000
|
3 | 200.00 | 195.00 | 2.25 | 637.500 | 208.99 |
| 2024-12-31 | 2025-02-06 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 1.65 | 165.000 | 224.71 |
| 2025-02-24 | 2025-04-02 |
GRMN250417P00210000
GRMN250417P00220000
|
1 | 220.00 | 210.00 | 3.10 | -47.500 | 190.61 |
| 2025-04-29 | 2025-06-05 |
GRMN250620P00195000
GRMN250620P00200000
|
3 | 200.00 | 195.00 | 1.75 | 210.000 | 200.01 |
| 2025-06-24 | 2025-07-31 |
GRMN250815P00195000
GRMN250815P00200000
|
3 | 200.00 | 195.00 | 1.75 | 667.500 | 232.34 |