| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-01 | 2008-05-19 |
GRMN080517P00050000
GRMN080517P00055000
|
3 | 55.00 | 50.00 | 2.15 | -1494.00 | 50.02 |
| 2009-11-27 | 2010-01-13 |
GRMN100116P00030000
GRMN100116P00031000
|
18 | 31.00 | 30.00 | 0.45 | 810.000 | 35.13 |
| 2010-04-28 | 2010-06-14 |
GRMN100619P00037000
GRMN100619P00038000
|
18 | 38.00 | 37.00 | 0.450 | -990.000 | 31.97 |
| 2010-06-30 | 2010-08-16 |
GRMN100821P00028000
GRMN100821P00029000
|
18 | 29.00 | 28.00 | 0.455 | -792.000 | 27.44 |
| 2010-08-25 | 2010-10-11 |
GRMN101016P00026000
GRMN101016P00027000
|
16 | 27.00 | 26.00 | 0.410 | 624.000 | 31.4 |
| 2010-11-01 | 2010-12-20 |
GRMN101218P00032000
GRMN101218P00033000
|
17 | 33.00 | 32.00 | 0.44 | -1700.00 | 31.76 |
| 2010-12-29 | 2011-02-14 |
GRMN110219P00029000
GRMN110219P00030000
|
16 | 30.00 | 29.00 | 0.410 | 608.000 | 33.02 |
| 2011-02-23 | 2011-04-11 |
GRMN110416P00031000
GRMN110416P00032000
|
18 | 32.00 | 31.00 | 0.450 | 765.000 | 33.9 |
| 2011-06-29 | 2011-08-15 |
GRMN110820P00031000
GRMN110820P00032000
|
17 | 32.00 | 31.00 | 0.420 | -76.500 | 31 |
| 2011-08-31 | 2011-10-17 |
GRMN111022P00032000
GRMN111022P00033000
|
17 | 33.00 | 32.00 | 0.420 | 603.500 | 34.61 |
| 2011-10-27 | 2011-12-13 |
GRMN111217P00034000
GRMN111217P00035000
|
19 | 35.00 | 34.00 | 0.485 | 921.500 | 38 |
| 2011-12-28 | 2012-02-13 |
GRMN120218P00038000
GRMN120218P00039000
|
15 | 39.00 | 38.00 | 0.350 | 517.500 | 44.18 |
| 2012-02-29 | 2012-04-16 |
GRMN120421P00046000
GRMN120421P00047000
|
18 | 47.00 | 46.00 | 0.470 | -828.000 | 44.54 |
| 2012-04-26 | 2012-06-12 |
GRMN120616P00046000
GRMN120616P00047000
|
17 | 47.00 | 46.00 | 0.440 | -969.000 | 37.78 |
| 2012-06-27 | 2012-08-13 |
GRMN120818P00036000
GRMN120818P00037000
|
17 | 37.00 | 36.00 | 0.425 | 714.000 | 41.18 |
| 2012-08-29 | 2012-10-15 |
GRMN121020P00039000
GRMN121020P00040000
|
16 | 40.00 | 39.00 | 0.395 | 160.000 | 38.93 |
| 2012-10-31 | 2012-12-17 |
GRMN121222P00037000
GRMN121222P00038000
|
19 | 38.00 | 37.00 | 0.485 | 893.000 | 41.07 |
| 2012-12-27 | 2013-02-12 |
GRMN130216P00040000
GRMN130216P00041000
|
17 | 41.00 | 40.00 | 0.435 | -943.500 | 39.14 |
| 2013-03-27 | 2013-05-13 |
GRMN130518P00032000
GRMN130518P00033000
|
18 | 33.00 | 32.00 | 0.465 | 846.000 | 36.88 |
| 2013-05-30 | 2013-07-16 |
GRMN130720P00034000
GRMN130720P00035000
|
17 | 35.00 | 34.00 | 0.435 | 697.000 | 36.7 |
| 2013-07-31 | 2013-09-16 |
GRMN130921P00039000
GRMN130921P00040000
|
18 | 40.00 | 39.00 | 0.465 | 828.000 | 43.61 |
| 2013-09-25 | 2013-11-11 |
GRMN131116P00044000
GRMN131116P00045000
|
18 | 45.00 | 44.00 | 0.460 | 594.000 | 47.77 |
| 2013-11-29 | 2014-01-15 |
GRMN140118P00047000
GRMN140118P00048000
|
18 | 48.00 | 47.00 | 0.450 | -468.000 | 46.66 |
| 2014-02-03 | 2014-03-24 |
GRMN140322P00042000
GRMN140322P00043000
|
18 | 43.00 | 42.00 | 0.46 | 0 | 55.1 |
| 2014-03-26 | 2014-05-12 |
GRMN140517P00052500
GRMN140517P00055000
|
6 | 55.00 | 52.50 | 0.985 | 537.000 | 55.07 |
| 2014-05-28 | 2014-07-14 |
GRMN140719P00055000
GRMN140719P00057500
|
6 | 57.50 | 55.00 | 0.92 | 387.000 | 56.61 |
| 2014-07-30 | 2014-09-15 |
GRMN140920P00050000
GRMN140920P00052500
|
5 | 52.50 | 50.00 | 0.745 | 285.000 | 52.1 |
| 2014-10-01 | 2014-11-17 |
GRMN141122P00047500
GRMN141122P00050000
|
6 | 50.00 | 47.50 | 0.88 | 537.000 | 58.93 |
| 2014-11-26 | 2015-01-12 |
GRMN150117P00052500
GRMN150117P00055000
|
5 | 55.00 | 52.50 | 0.76 | -735.000 | 52.83 |
| 2015-01-27 | 2015-03-16 |
GRMN150320P00050000
GRMN150320P00052500
|
6 | 52.50 | 50.00 | 1.065 | -810.000 | 49.49 |
| 2015-03-24 | 2015-05-11 |
GRMN150515P00045000
GRMN150515P00047500
|
5 | 47.50 | 45.00 | 0.695 | -102.500 | 46.2 |
| 2015-05-26 | 2015-07-13 |
GRMN150717P00042500
GRMN150717P00045000
|
6 | 45.00 | 42.50 | 1.01 | 576.000 | 42.89 |
| 2015-07-28 | 2015-09-14 |
GRMN150918P00040000
GRMN150918P00042500
|
6 | 42.50 | 40.00 | 0.970 | -918.000 | 36.23 |
| 2015-09-29 | 2015-11-16 |
GRMN151120P00032500
GRMN151120P00035000
|
6 | 35.00 | 32.50 | 0.85 | 459.000 | 37.41 |
| 2015-11-24 | 2016-01-11 |
GRMN160115P00035000
GRMN160115P00038000
|
5 | 38.00 | 35.00 | 1.005 | -925.000 | 32.52 |
| 2016-01-26 | 2016-03-14 |
GRMN160318P00030000
GRMN160318P00032500
|
5 | 32.50 | 30.00 | 0.790 | 385.000 | 39.63 |
| 2016-03-30 | 2016-05-16 |
GRMN160520P00037500
GRMN160520P00040000
|
6 | 40.00 | 37.50 | 0.96 | 447.000 | 40.29 |
| 2016-06-28 | 2016-08-15 |
GRMN160819P00037500
GRMN160819P00040000
|
5 | 40.00 | 37.50 | 0.795 | 397.500 | 54.38 |
| 2016-08-30 | 2016-10-17 |
GRMN161021P00045000
GRMN161021P00047500
|
5 | 47.50 | 45.00 | 0.695 | 185.000 | 48.6 |
| 2016-10-25 | 2016-12-12 |
GRMN161216P00045000
GRMN161216P00047500
|
5 | 47.50 | 45.00 | 0.75 | 357.500 | 48.99 |
| 2016-12-27 | 2017-02-13 |
GRMN170217P00047500
GRMN170217P00050000
|
5 | 50.00 | 47.50 | 0.81 | 270.00 | 50.81 |
| 2017-02-28 | 2017-04-17 |
GRMN170421P00047500
GRMN170421P00050000
|
5 | 50.00 | 47.50 | 0.695 | -155.000 | 49.95 |
| 2017-04-17 | 2017-06-02 |
GRMN170602P00048500
GRMN170602P00049000
|
36 | 49.00 | 48.50 | 0.225 | 486.000 | 52.95 |
| 2017-06-02 | 2017-07-19 |
GRMN170721P00050000
GRMN170721P00052500
|
6 | 52.50 | 50.00 | 0.875 | 0.000 | 51.59 |
| 2017-07-25 | 2017-09-11 |
GRMN170915P00050000
GRMN170915P00052500
|
6 | 52.50 | 50.00 | 1.025 | 81.000 | 52.48 |
| 2017-09-11 | 2017-10-27 |
GRMN171027P00051500
GRMN171027P00052000
|
37 | 52.00 | 51.50 | 0.235 | 869.500 | 56.29 |
| 2017-10-27 | 2017-12-13 |
GRMN171215P00052500
GRMN171215P00055000
|
5 | 55.00 | 52.50 | 0.800 | 405.000 | 58.36 |
| 2017-12-28 | 2018-02-13 |
GRMN180216P00057500
GRMN180216P00060000
|
6 | 60.00 | 57.50 | 0.860 | 483.000 | 65.21 |
| 2018-02-27 | 2018-04-16 |
GRMN180420P00057500
GRMN180420P00060000
|
6 | 60.00 | 57.50 | 0.900 | 156.000 | 58.94 |
| 2018-04-16 | 2018-06-01 |
GRMN180601P00059000
GRMN180601P00059500
|
36 | 59.50 | 59.00 | 0.225 | 954.000 | 61.39 |
| 2018-06-26 | 2018-08-13 |
GRMN180817P00057500
GRMN180817P00060000
|
6 | 60.00 | 57.50 | 0.87 | 522.00 | 65.35 |
| 2018-08-13 | 2018-09-28 |
GRMN180928P00063000
GRMN180928P00063500
|
38 | 63.50 | 63.00 | 0.24 | 627.000 | 70.05 |
| 2018-09-28 | 2018-11-14 |
GRMN181116P00067500
GRMN181116P00070000
|
6 | 70.00 | 67.50 | 0.925 | -1002.000 | 65.48 |
| 2018-11-27 | 2019-01-14 |
GRMN190118P00062500
GRMN190118P00065000
|
6 | 65.00 | 62.50 | 0.965 | 384.000 | 67.9 |
| 2019-01-14 | 2019-03-01 |
GRMN190301P00065500
GRMN190301P00066000
|
38 | 66.00 | 65.50 | 0.24 | 912.000 | 84.69 |
| 2019-03-01 | 2019-04-17 |
GRMN190418P00082500
GRMN190418P00085000
|
6 | 85.00 | 82.50 | 1.005 | 642.000 | 86.53 |
| 2019-04-30 | 2019-06-17 |
GRMN190621P00082500
GRMN190621P00085000
|
6 | 85.00 | 82.50 | 1.02 | -963.000 | 81.21 |
| 2019-06-17 | 2019-08-02 |
GRMN190802P00080000
GRMN190802P00080500
|
37 | 80.50 | 80.00 | 0.23 | -1184.00 | 75.69 |
| 2019-08-02 | 2019-09-18 |
GRMN190920P00072500
GRMN190920P00075000
|
6 | 75.00 | 72.50 | 0.835 | 1137.000 | 85.03 |
| 2019-09-24 | 2019-11-11 |
GRMN191115P00080000
GRMN191115P00082500
|
6 | 82.50 | 80.00 | 0.845 | 504.000 | 95.65 |
| 2019-11-26 | 2020-01-13 |
GRMN200117P00095000
GRMN200117P00097500
|
5 | 97.50 | 95.00 | 0.825 | 145.000 | 99.04 |
| 2020-01-28 | 2020-03-16 |
GRMN200320P00097500
GRMN200320P00100000
|
6 | 100.00 | 97.50 | 0.86 | -1089.000 | 66.03 |
| 2020-03-24 | 2020-05-11 |
GRMN200515P00067500
GRMN200515P00070000
|
7 | 70.00 | 67.50 | 1.125 | 644.000 | 78.03 |
| 2020-05-26 | 2020-07-13 |
GRMN200717P00082500
GRMN200717P00085000
|
6 | 85.00 | 82.50 | 0.865 | 669.000 | 100.42 |
| 2020-07-28 | 2020-09-14 |
GRMN200918P00097500
GRMN200918P00100000
|
7 | 100.00 | 97.50 | 1.20 | 262.500 | 96.33 |
| 2020-09-29 | 2020-11-16 |
GRMN201120P00092500
GRMN201120P00095000
|
7 | 95.00 | 92.50 | 1.10 | 770.000 | 114.49 |
| 2020-11-24 | 2021-01-11 |
GRMN210115P00110000
GRMN210115P00115000
|
3 | 115.00 | 110.00 | 1.725 | 480.000 | 121.01 |
| 2021-01-26 | 2021-03-15 |
GRMN210319P00115000
GRMN210319P00120000
|
3 | 120.00 | 115.00 | 1.825 | 532.500 | 125.71 |
| 2021-03-30 | 2021-05-17 |
GRMN210521P00125000
GRMN210521P00130000
|
3 | 130.00 | 125.00 | 2.125 | 630.000 | 139.84 |
| 2021-05-25 | 2021-07-12 |
GRMN210716P00135000
GRMN210716P00140000
|
3 | 140.00 | 135.00 | 1.925 | 570.000 | 149.39 |
| 2021-07-27 | 2021-09-13 |
GRMN210917P00145000
GRMN210917P00150000
|
3 | 150.00 | 145.00 | 1.825 | 540.000 | 167.26 |
| 2021-09-28 | 2021-11-15 |
GRMN211119P00150000
GRMN211119P00155000
|
3 | 155.00 | 150.00 | 1.85 | -855.00 | 142.8 |
| 2021-11-30 | 2022-01-18 |
GRMN220121P00125000
GRMN220121P00130000
|
2 | 130.00 | 125.00 | 1.50 | 215.000 | 121.44 |
| 2022-01-25 | 2022-03-14 |
GRMN220318P00115000
GRMN220318P00120000
|
3 | 120.00 | 115.00 | 1.90 | -645.00 | 119.61 |
| 2022-03-29 | 2022-05-16 |
GRMN220520P00115000
GRMN220520P00120000
|
3 | 120.00 | 115.00 | 1.70 | -1110.00 | 100.65 |
| 2022-05-24 | 2022-07-11 |
GRMN220715P00090000
GRMN220715P00095000
|
2 | 95.00 | 90.00 | 1.35 | 250.00 | 99.9 |
| 2022-07-26 | 2022-09-12 |
GRMN220916P00095000
GRMN220916P00100000
|
3 | 100.00 | 95.00 | 1.70 | -915.00 | 85.73 |
| 2022-09-27 | 2022-11-14 |
GRMN221118P00075000
GRMN221118P00080000
|
2 | 80.00 | 75.00 | 1.575 | 315.000 | 91.03 |
| 2022-11-29 | 2023-01-17 |
GRMN230120P00085000
GRMN230120P00090000
|
3 | 90.00 | 85.00 | 1.925 | 570.000 | 96.85 |
| 2023-01-24 | 2023-03-13 |
GRMN230317P00090000
GRMN230317P00095000
|
2 | 95.00 | 90.00 | 1.375 | 90.000 | 96.02 |
| 2023-03-28 | 2023-05-15 |
GRMN230519P00090000
GRMN230519P00095000
|
2 | 95.00 | 90.00 | 1.45 | 290.00 | 104 |
| 2023-05-30 | 2023-07-17 |
GRMN230721P00100000
GRMN230721P00105000
|
2 | 105.00 | 100.00 | 1.625 | 260.000 | 105.97 |
| 2023-07-26 | 2023-09-11 |
GRMN230915P00100000
GRMN230915P00105000
|
2 | 105.00 | 100.00 | 1.55 | 150.00 | 106.12 |
| 2023-09-28 | 2023-11-14 |
GRMN231117P00100000
GRMN231117P00105000
|
2 | 105.00 | 100.00 | 1.625 | 280.000 | 119.51 |
| 2023-11-28 | 2024-01-16 |
GRMN240119P00115000
GRMN240119P00120000
|
2 | 120.00 | 115.00 | 1.625 | 310.000 | 125.48 |
| 2024-01-23 | 2024-03-11 |
GRMN240315P00120000
GRMN240315P00125000
|
2 | 125.00 | 120.00 | 1.400 | 280.000 | 145.75 |
| 2024-03-26 | 2024-05-13 |
GRMN240517P00140000
GRMN240517P00145000
|
2 | 145.00 | 140.00 | 1.525 | 245.000 | 170.94 |
| 2024-05-28 | 2024-07-15 |
GRMN240719P00155000
GRMN240719P00160000
|
2 | 160.00 | 155.00 | 1.575 | 355.000 | 170.07 |
| 2024-07-30 | 2024-09-16 |
GRMN240920P00175000
GRMN240920P00180000
|
3 | 180.00 | 175.00 | 2.20 | -600.00 | 171 |
| 2024-09-24 | 2024-11-11 |
GRMN241115P00170000
GRMN241115P00175000
|
3 | 175.00 | 170.00 | 1.95 | 577.500 | 208.43 |
| 2024-11-29 | 2025-01-15 |
GRMN250117P00200000
GRMN250117P00210000
|
1 | 210.00 | 200.00 | 2.825 | 232.500 | 215.7 |
| 2025-01-28 | 2025-03-17 |
GRMN250321P00210000
GRMN250321P00220000
|
1 | 220.00 | 210.00 | 4.70 | -152.500 | 210.19 |
| 2025-03-25 | 2025-05-12 |
GRMN250516P00210000
GRMN250516P00220000
|
1 | 220.00 | 210.00 | 4.25 | -535.00 | 205.28 |
| 2025-05-28 | 2025-07-14 |
GRMN250718P00195000
GRMN250718P00200000
|
3 | 200.00 | 195.00 | 1.90 | 577.500 | 227.89 |