| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-01 | 2008-05-19 |
GRMN080517P00050000
GRMN080517P00055000
|
3 | 55.00 | 50.00 | 2.15 | -1494.00 | 50.02 |
| 2009-11-27 | 2010-01-19 |
GRMN100116P00030000
GRMN100116P00031000
|
18 | 31.00 | 30.00 | 0.45 | 0 | 35.13 |
| 2010-04-28 | 2010-06-21 |
GRMN100619P00037000
GRMN100619P00038000
|
18 | 38.00 | 37.00 | 0.450 | -1800.00 | 31.97 |
| 2010-06-30 | 2010-08-23 |
GRMN100821P00028000
GRMN100821P00029000
|
18 | 29.00 | 28.00 | 0.455 | -1800.00 | 27.44 |
| 2010-08-25 | 2010-10-18 |
GRMN101016P00026000
GRMN101016P00027000
|
16 | 27.00 | 26.00 | 0.410 | 0 | 31.4 |
| 2010-11-01 | 2010-12-20 |
GRMN101218P00032000
GRMN101218P00033000
|
17 | 33.00 | 32.00 | 0.44 | -1700.00 | 31.76 |
| 2010-12-29 | 2011-02-22 |
GRMN110219P00029000
GRMN110219P00030000
|
16 | 30.00 | 29.00 | 0.410 | 0 | 33.02 |
| 2011-02-23 | 2011-04-18 |
GRMN110416P00031000
GRMN110416P00032000
|
18 | 32.00 | 31.00 | 0.450 | 0 | 33.9 |
| 2011-06-29 | 2011-08-22 |
GRMN110820P00031000
GRMN110820P00032000
|
17 | 32.00 | 31.00 | 0.420 | -1700.00 | 31 |
| 2011-08-31 | 2011-10-24 |
GRMN111022P00032000
GRMN111022P00033000
|
17 | 33.00 | 32.00 | 0.420 | 0 | 34.61 |
| 2011-10-27 | 2011-12-19 |
GRMN111217P00034000
GRMN111217P00035000
|
19 | 35.00 | 34.00 | 0.485 | 0 | 38 |
| 2011-12-28 | 2012-02-21 |
GRMN120218P00038000
GRMN120218P00039000
|
15 | 39.00 | 38.00 | 0.350 | 0 | 44.18 |
| 2012-02-29 | 2012-04-23 |
GRMN120421P00046000
GRMN120421P00047000
|
18 | 47.00 | 46.00 | 0.470 | -1800.00 | 44.54 |
| 2012-04-26 | 2012-06-18 |
GRMN120616P00046000
GRMN120616P00047000
|
17 | 47.00 | 46.00 | 0.440 | -1700.00 | 37.78 |
| 2012-06-27 | 2012-08-20 |
GRMN120818P00036000
GRMN120818P00037000
|
17 | 37.00 | 36.00 | 0.425 | 0 | 41.18 |
| 2012-08-29 | 2012-10-22 |
GRMN121020P00039000
GRMN121020P00040000
|
16 | 40.00 | 39.00 | 0.395 | -1600.00 | 38.93 |
| 2012-10-31 | 2012-12-24 |
GRMN121222P00037000
GRMN121222P00038000
|
19 | 38.00 | 37.00 | 0.485 | 0 | 41.07 |
| 2012-12-27 | 2013-02-19 |
GRMN130216P00040000
GRMN130216P00041000
|
17 | 41.00 | 40.00 | 0.435 | -1700.00 | 39.14 |
| 2013-03-27 | 2013-05-20 |
GRMN130518P00032000
GRMN130518P00033000
|
18 | 33.00 | 32.00 | 0.465 | 0 | 36.88 |
| 2013-05-30 | 2013-07-22 |
GRMN130720P00034000
GRMN130720P00035000
|
17 | 35.00 | 34.00 | 0.435 | 0 | 36.7 |
| 2013-07-31 | 2013-09-23 |
GRMN130921P00039000
GRMN130921P00040000
|
18 | 40.00 | 39.00 | 0.465 | 0 | 43.61 |
| 2013-09-25 | 2013-11-18 |
GRMN131116P00044000
GRMN131116P00045000
|
18 | 45.00 | 44.00 | 0.460 | 0 | 47.77 |
| 2013-11-29 | 2014-01-21 |
GRMN140118P00047000
GRMN140118P00048000
|
18 | 48.00 | 47.00 | 0.450 | -1800.00 | 46.66 |
| 2014-02-03 | 2014-03-24 |
GRMN140322P00042000
GRMN140322P00043000
|
18 | 43.00 | 42.00 | 0.46 | 0 | 55.1 |
| 2014-03-26 | 2014-05-19 |
GRMN140517P00052500
GRMN140517P00055000
|
6 | 55.00 | 52.50 | 0.985 | 0 | 55.07 |
| 2014-05-28 | 2014-07-21 |
GRMN140719P00055000
GRMN140719P00057500
|
6 | 57.50 | 55.00 | 0.92 | -534.00 | 56.61 |
| 2014-07-30 | 2014-09-22 |
GRMN140920P00050000
GRMN140920P00052500
|
5 | 52.50 | 50.00 | 0.745 | -200.00 | 52.1 |
| 2014-10-01 | 2014-11-24 |
GRMN141122P00047500
GRMN141122P00050000
|
6 | 50.00 | 47.50 | 0.88 | 0 | 58.93 |
| 2014-11-26 | 2015-01-20 |
GRMN150117P00052500
GRMN150117P00055000
|
5 | 55.00 | 52.50 | 0.76 | -1085.00 | 52.83 |
| 2015-01-27 | 2015-03-20 |
GRMN150320P00050000
GRMN150320P00052500
|
6 | 52.50 | 50.00 | 1.065 | -840.000 | 49.49 |
| 2015-03-24 | 2015-05-15 |
GRMN150515P00045000
GRMN150515P00047500
|
5 | 47.50 | 45.00 | 0.695 | -302.500 | 46.2 |
| 2015-05-26 | 2015-07-17 |
GRMN150717P00042500
GRMN150717P00045000
|
6 | 45.00 | 42.50 | 1.01 | -681.000 | 42.89 |
| 2015-07-28 | 2015-09-18 |
GRMN150918P00040000
GRMN150918P00042500
|
6 | 42.50 | 40.00 | 0.970 | -783.000 | 36.23 |
| 2015-09-29 | 2015-11-20 |
GRMN151120P00032500
GRMN151120P00035000
|
6 | 35.00 | 32.50 | 0.85 | 510.000 | 37.41 |
| 2015-11-24 | 2016-01-15 |
GRMN160115P00035000
GRMN160115P00038000
|
5 | 38.00 | 35.00 | 1.005 | -882.500 | 32.52 |
| 2016-01-26 | 2016-03-18 |
GRMN160318P00030000
GRMN160318P00032500
|
5 | 32.50 | 30.00 | 0.790 | 417.500 | 39.63 |
| 2016-03-30 | 2016-05-20 |
GRMN160520P00037500
GRMN160520P00040000
|
6 | 40.00 | 37.50 | 0.96 | 600.000 | 40.29 |
| 2016-06-28 | 2016-08-19 |
GRMN160819P00037500
GRMN160819P00040000
|
5 | 40.00 | 37.50 | 0.795 | 402.500 | 54.38 |
| 2016-08-30 | 2016-10-21 |
GRMN161021P00045000
GRMN161021P00047500
|
5 | 47.50 | 45.00 | 0.695 | 330.000 | 48.6 |
| 2016-10-25 | 2016-12-16 |
GRMN161216P00045000
GRMN161216P00047500
|
5 | 47.50 | 45.00 | 0.75 | 387.500 | 48.99 |
| 2016-12-27 | 2017-02-17 |
GRMN170217P00047500
GRMN170217P00050000
|
5 | 50.00 | 47.50 | 0.81 | 407.500 | 50.81 |
| 2017-02-28 | 2017-04-21 |
GRMN170421P00047500
GRMN170421P00050000
|
5 | 50.00 | 47.50 | 0.695 | 285.000 | 49.95 |
| 2017-04-25 | 2017-06-16 |
GRMN170616P00047500
GRMN170616P00050000
|
6 | 50.00 | 47.50 | 0.920 | 552.000 | 51.34 |
| 2017-06-27 | 2017-08-18 |
GRMN170818P00047500
GRMN170818P00050000
|
5 | 50.00 | 47.50 | 0.80 | 407.500 | 51.17 |
| 2017-09-07 | 2017-10-27 |
GRMN171027P00051500
GRMN171027P00052000
|
37 | 52.00 | 51.50 | 0.23 | 851.000 | 56.29 |
| 2017-10-27 | 2017-12-15 |
GRMN171215P00052500
GRMN171215P00055000
|
5 | 55.00 | 52.50 | 0.800 | 420.000 | 58.36 |
| 2017-12-28 | 2018-02-16 |
GRMN180216P00057500
GRMN180216P00060000
|
6 | 60.00 | 57.50 | 0.860 | 531.000 | 65.21 |
| 2018-02-27 | 2018-04-20 |
GRMN180420P00057500
GRMN180420P00060000
|
6 | 60.00 | 57.50 | 0.900 | -81.000 | 58.94 |
| 2018-04-24 | 2018-06-15 |
GRMN180615P00055000
GRMN180615P00057500
|
6 | 57.50 | 55.00 | 0.980 | 1077.000 | 61.24 |
| 2018-06-26 | 2018-08-17 |
GRMN180817P00057500
GRMN180817P00060000
|
6 | 60.00 | 57.50 | 0.87 | 918.00 | 65.35 |
| 2018-08-29 | 2018-10-19 |
GRMN181019P00065000
GRMN181019P00067500
|
5 | 67.50 | 65.00 | 0.805 | -865.000 | 61.97 |
| 2018-10-30 | 2018-12-21 |
GRMN181221P00060000
GRMN181221P00062500
|
6 | 62.50 | 60.00 | 0.940 | 24.000 | 61.33 |
| 2018-12-27 | 2019-02-15 |
GRMN190215P00060000
GRMN190215P00062500
|
6 | 62.50 | 60.00 | 0.905 | 504.000 | 71.62 |
| 2019-02-25 | 2019-04-18 |
GRMN190418P00080000
GRMN190418P00082500
|
5 | 82.50 | 80.00 | 0.740 | 362.500 | 86.53 |
| 2019-04-30 | 2019-06-21 |
GRMN190621P00082500
GRMN190621P00085000
|
6 | 85.00 | 82.50 | 1.02 | -837.000 | 81.21 |
| 2019-06-25 | 2019-08-16 |
GRMN190816P00077500
GRMN190816P00080000
|
6 | 80.00 | 77.50 | 0.94 | -948.00 | 77.17 |
| 2019-08-27 | 2019-10-18 |
GRMN191018P00077500
GRMN191018P00080000
|
6 | 80.00 | 77.50 | 1.010 | 693.000 | 87.46 |
| 2019-10-29 | 2019-12-20 |
GRMN191220P00085000
GRMN191220P00087500
|
6 | 87.50 | 85.00 | 0.995 | 606.000 | 98.68 |
| 2019-12-31 | 2020-02-21 |
GRMN200221P00095000
GRMN200221P00097500
|
6 | 97.50 | 95.00 | 0.980 | -18.000 | 96.58 |
| 2020-02-25 | 2020-04-17 |
GRMN200417P00090000
GRMN200417P00092500
|
7 | 92.50 | 90.00 | 1.15 | -1050.000 | 82.11 |
| 2020-04-28 | 2020-06-19 |
GRMN200619P00080000
GRMN200619P00082500
|
7 | 82.50 | 80.00 | 1.130 | 878.500 | 98.34 |
| 2020-06-30 | 2020-08-21 |
GRMN200821P00095000
GRMN200821P00097500
|
7 | 97.50 | 95.00 | 1.125 | 787.500 | 102.43 |
| 2020-08-25 | 2020-10-16 |
GRMN201016P00097500
GRMN201016P00100000
|
6 | 100.00 | 97.50 | 0.975 | -645.000 | 99.12 |
| 2020-10-27 | 2020-12-18 |
GRMN201218P00095000
GRMN201218P00097500
|
6 | 97.50 | 95.00 | 1.00 | 555.000 | 119.49 |
| 2020-12-29 | 2021-02-19 |
GRMN210219P00115000
GRMN210219P00120000
|
3 | 120.00 | 115.00 | 2.05 | 615.000 | 128.01 |
| 2021-02-23 | 2021-04-16 |
GRMN210416P00120000
GRMN210416P00125000
|
3 | 125.00 | 120.00 | 1.775 | 540.000 | 140.6 |
| 2021-04-27 | 2021-06-18 |
GRMN210618P00135000
GRMN210618P00140000
|
3 | 140.00 | 135.00 | 2.00 | 532.500 | 139.54 |
| 2021-06-29 | 2021-08-20 |
GRMN210820P00140000
GRMN210820P00145000
|
3 | 145.00 | 140.00 | 1.875 | 592.500 | 170.43 |
| 2021-08-24 | 2021-10-15 |
GRMN211015P00165000
GRMN211015P00170000
|
2 | 170.00 | 165.00 | 1.60 | -730.00 | 156.13 |
| 2021-10-26 | 2021-12-17 |
GRMN211217P00155000
GRMN211217P00160000
|
3 | 160.00 | 155.00 | 2.00 | -1035.00 | 132.23 |
| 2021-12-28 | 2022-02-18 |
GRMN220218P00130000
GRMN220218P00135000
|
3 | 135.00 | 130.00 | 1.75 | -945.00 | 114.52 |
| 2022-02-22 | 2022-04-14 |
GRMN220414P00105000
GRMN220414P00110000
|
3 | 110.00 | 105.00 | 1.75 | 517.500 | 111.31 |
| 2022-04-26 | 2022-06-17 |
GRMN220617P00105000
GRMN220617P00110000
|
3 | 110.00 | 105.00 | 2.10 | -885.00 | 93.47 |
| 2022-06-29 | 2022-08-19 |
GRMN220819P00095000
GRMN220819P00100000
|
3 | 100.00 | 95.00 | 2.10 | -225.000 | 97.13 |
| 2022-08-30 | 2022-10-21 |
GRMN221021P00085000
GRMN221021P00090000
|
3 | 90.00 | 85.00 | 1.95 | -840.00 | 82.77 |
| 2022-10-25 | 2022-12-16 |
GRMN221216P00080000
GRMN221216P00085000
|
3 | 85.00 | 80.00 | 2.075 | 645.000 | 91.19 |
| 2022-12-28 | 2023-02-17 |
GRMN230217P00085000
GRMN230217P00090000
|
3 | 90.00 | 85.00 | 1.725 | 442.500 | 97.01 |
| 2023-02-28 | 2023-04-21 |
GRMN230421P00090000
GRMN230421P00095000
|
2 | 95.00 | 90.00 | 1.300 | 265.000 | 97.73 |
| 2023-04-25 | 2023-06-16 |
GRMN230616P00090000
GRMN230616P00095000
|
3 | 95.00 | 90.00 | 1.80 | 630.00 | 106 |
| 2023-06-30 | 2023-08-18 |
GRMN230818P00100000
GRMN230818P00105000
|
3 | 105.00 | 100.00 | 1.675 | -487.500 | 101.55 |
| 2023-08-29 | 2023-10-20 |
GRMN231020P00100000
GRMN231020P00105000
|
2 | 105.00 | 100.00 | 1.55 | -10.00 | 103.28 |
| 2023-10-24 | 2023-12-15 |
GRMN231215P00095000
GRMN231215P00100000
|
2 | 100.00 | 95.00 | 1.425 | 330.000 | 126.13 |
| 2023-12-26 | 2024-02-16 |
GRMN240216P00125000
GRMN240216P00130000
|
3 | 130.00 | 125.00 | 1.85 | -1087.500 | 122.2 |
| 2024-02-27 | 2024-04-19 |
GRMN240419P00130000
GRMN240419P00135000
|
3 | 135.00 | 130.00 | 1.90 | 472.500 | 139.52 |
| 2024-04-30 | 2024-06-21 |
GRMN240621P00140000
GRMN240621P00145000
|
3 | 145.00 | 140.00 | 2.00 | 570.000 | 161.45 |
| 2024-06-25 | 2024-08-16 |
GRMN240816P00155000
GRMN240816P00160000
|
3 | 160.00 | 155.00 | 1.90 | 712.500 | 172.06 |
| 2024-08-27 | 2024-10-18 |
GRMN241018P00175000
GRMN241018P00180000
|
3 | 180.00 | 175.00 | 1.825 | -907.500 | 167.58 |
| 2024-10-29 | 2024-12-20 |
GRMN241220P00160000
GRMN241220P00165000
|
3 | 165.00 | 160.00 | 1.90 | 570.000 | 208.99 |
| 2024-12-31 | 2025-02-21 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 1.65 | 330.000 | 224.71 |
| 2025-02-24 | 2025-04-17 |
GRMN250417P00210000
GRMN250417P00220000
|
1 | 220.00 | 210.00 | 3.10 | -690.00 | 190.61 |
| 2025-04-29 | 2025-06-20 |
GRMN250620P00195000
GRMN250620P00200000
|
3 | 200.00 | 195.00 | 1.75 | 337.500 | 200.01 |
| 2025-06-24 | 2025-08-15 |
GRMN250815P00195000
GRMN250815P00200000
|
3 | 200.00 | 195.00 | 1.75 | 525.000 | 232.34 |