| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-01 | 2008-04-08 |
GRMN080517P00050000
GRMN080517P00055000
|
3 | 55.00 | 50.00 | 2.15 | -345.00 | 50.02 |
| 2009-11-27 | 2009-12-04 |
GRMN100116P00030000
GRMN100116P00031000
|
18 | 31.00 | 30.00 | 0.45 | 0.00 | 35.13 |
| 2010-04-28 | 2010-05-05 |
GRMN100619P00037000
GRMN100619P00038000
|
18 | 38.00 | 37.00 | 0.450 | -585.000 | 31.97 |
| 2010-05-27 | 2010-06-03 |
GRMN100717P00032000
GRMN100717P00033000
|
18 | 33.00 | 32.00 | 0.460 | -63.000 | 29.66 |
| 2010-06-30 | 2010-07-07 |
GRMN100821P00028000
GRMN100821P00029000
|
18 | 29.00 | 28.00 | 0.455 | 126.000 | 27.44 |
| 2010-07-28 | 2010-08-04 |
GRMN100918P00029000
GRMN100918P00030000
|
19 | 30.00 | 29.00 | 0.480 | -142.500 | 29.64 |
| 2010-08-25 | 2010-09-01 |
GRMN101016P00026000
GRMN101016P00027000
|
16 | 27.00 | 26.00 | 0.410 | 64.000 | 31.4 |
| 2010-09-29 | 2010-10-06 |
GRMN101120P00030000
GRMN101120P00031000
|
19 | 31.00 | 30.00 | 0.48 | -123.500 | 28.84 |
| 2010-11-01 | 2010-11-08 |
GRMN101218P00032000
GRMN101218P00033000
|
17 | 33.00 | 32.00 | 0.44 | -476.00 | 31.76 |
| 2010-12-01 | 2010-12-08 |
GRMN110122P00029000
GRMN110122P00030000
|
18 | 30.00 | 29.00 | 0.46 | 99.000 | 30.79 |
| 2010-12-29 | 2011-01-05 |
GRMN110219P00029000
GRMN110219P00030000
|
16 | 30.00 | 29.00 | 0.410 | 168.000 | 33.02 |
| 2011-01-26 | 2011-02-02 |
GRMN110319P00030000
GRMN110319P00031000
|
17 | 31.00 | 30.00 | 0.415 | -110.500 | 33.82 |
| 2011-02-23 | 2011-03-02 |
GRMN110416P00031000
GRMN110416P00032000
|
18 | 32.00 | 31.00 | 0.450 | 225.000 | 33.9 |
| 2011-03-30 | 2011-04-06 |
GRMN110521P00033000
GRMN110521P00034000
|
18 | 34.00 | 33.00 | 0.465 | -9.000 | 34.98 |
| 2011-06-29 | 2011-07-06 |
GRMN110820P00031000
GRMN110820P00032000
|
17 | 32.00 | 31.00 | 0.420 | 161.500 | 31 |
| 2011-07-27 | 2011-08-03 |
GRMN110917P00031000
GRMN110917P00032000
|
18 | 32.00 | 31.00 | 0.47 | -306.000 | 33.73 |
| 2011-08-31 | 2011-09-07 |
GRMN111022P00032000
GRMN111022P00033000
|
17 | 33.00 | 32.00 | 0.420 | -85.000 | 34.61 |
| 2011-09-28 | 2011-10-05 |
GRMN111119P00030000
GRMN111119P00031000
|
16 | 31.00 | 30.00 | 0.395 | 160.000 | 35.13 |
| 2011-10-27 | 2011-11-03 |
GRMN111217P00034000
GRMN111217P00035000
|
19 | 35.00 | 34.00 | 0.485 | 218.500 | 38 |
| 2011-11-30 | 2011-12-07 |
GRMN120121P00035000
GRMN120121P00036000
|
16 | 36.00 | 35.00 | 0.395 | 112.000 | 42 |
| 2011-12-28 | 2012-01-04 |
GRMN120218P00038000
GRMN120218P00039000
|
15 | 39.00 | 38.00 | 0.350 | -37.500 | 44.18 |
| 2012-01-27 | 2012-02-03 |
GRMN120317P00040000
GRMN120317P00041000
|
17 | 41.00 | 40.00 | 0.435 | 331.500 | 46.89 |
| 2012-02-29 | 2012-03-07 |
GRMN120421P00046000
GRMN120421P00047000
|
18 | 47.00 | 46.00 | 0.470 | -45.000 | 44.54 |
| 2012-03-28 | 2012-04-04 |
GRMN120519P00046000
GRMN120519P00047000
|
17 | 47.00 | 46.00 | 0.425 | -119.000 | 42.98 |
| 2012-04-26 | 2012-05-03 |
GRMN120616P00046000
GRMN120616P00047000
|
17 | 47.00 | 46.00 | 0.440 | 119.000 | 37.78 |
| 2012-05-30 | 2012-06-06 |
GRMN120721P00042000
GRMN120721P00043000
|
17 | 43.00 | 42.00 | 0.440 | -280.500 | 36.86 |
| 2012-06-27 | 2012-07-05 |
GRMN120818P00036000
GRMN120818P00037000
|
17 | 37.00 | 36.00 | 0.425 | 136.000 | 41.18 |
| 2012-08-01 | 2012-08-08 |
GRMN120922P00038000
GRMN120922P00039000
|
18 | 39.00 | 38.00 | 0.445 | 306.000 | 41.94 |
| 2012-08-29 | 2012-09-05 |
GRMN121020P00039000
GRMN121020P00040000
|
16 | 40.00 | 39.00 | 0.395 | -120.000 | 38.93 |
| 2012-09-26 | 2012-10-03 |
GRMN121117P00040000
GRMN121117P00041000
|
18 | 41.00 | 40.00 | 0.445 | 135.000 | 37.18 |
| 2012-10-31 | 2012-11-07 |
GRMN121222P00037000
GRMN121222P00038000
|
19 | 38.00 | 37.00 | 0.485 | -199.500 | 41.07 |
| 2012-11-28 | 2012-12-05 |
GRMN130119P00037000
GRMN130119P00038000
|
16 | 38.00 | 37.00 | 0.395 | 184.000 | 39.52 |
| 2012-12-27 | 2013-01-03 |
GRMN130216P00040000
GRMN130216P00041000
|
17 | 41.00 | 40.00 | 0.435 | 153.000 | 39.14 |
| 2013-03-27 | 2013-04-03 |
GRMN130518P00032000
GRMN130518P00033000
|
18 | 33.00 | 32.00 | 0.465 | 108.000 | 36.88 |
| 2013-05-01 | 2013-05-08 |
GRMN130622P00032000
GRMN130622P00033000
|
17 | 33.00 | 32.00 | 0.425 | 425.000 | 34.69 |
| 2013-05-30 | 2013-06-06 |
GRMN130720P00034000
GRMN130720P00035000
|
17 | 35.00 | 34.00 | 0.435 | -306.000 | 36.7 |
| 2013-06-26 | 2013-07-03 |
GRMN130817P00034000
GRMN130817P00035000
|
16 | 35.00 | 34.00 | 0.405 | -72.000 | 37.78 |
| 2013-07-31 | 2013-08-07 |
GRMN130921P00039000
GRMN130921P00040000
|
18 | 40.00 | 39.00 | 0.465 | -306.000 | 43.61 |
| 2013-08-28 | 2013-09-04 |
GRMN131019P00038000
GRMN131019P00039000
|
17 | 39.00 | 38.00 | 0.435 | 450.500 | 48.86 |
| 2013-09-25 | 2013-10-02 |
GRMN131116P00044000
GRMN131116P00045000
|
18 | 45.00 | 44.00 | 0.460 | 288.000 | 47.77 |
| 2013-11-01 | 2013-11-08 |
GRMN131221P00045000
GRMN131221P00046000
|
18 | 46.00 | 45.00 | 0.455 | -63.000 | 46.03 |
| 2013-11-29 | 2013-12-06 |
GRMN140118P00047000
GRMN140118P00048000
|
18 | 48.00 | 47.00 | 0.450 | 36.000 | 46.66 |
| 2014-01-02 | 2014-01-09 |
GRMN140222P00044000
GRMN140222P00045000
|
19 | 45.00 | 44.00 | 0.480 | -9.500 | 51.97 |
| 2014-02-03 | 2014-02-10 |
GRMN140322P00042000
GRMN140322P00043000
|
18 | 43.00 | 42.00 | 0.46 | 162.00 | 55.1 |
| 2014-02-26 | 2014-03-05 |
GRMN140419P00049000
GRMN140419P00050000
|
14 | 50.00 | 49.00 | 0.305 | 231.000 | 56.17 |
| 2014-03-26 | 2014-04-02 |
GRMN140517P00052500
GRMN140517P00055000
|
6 | 55.00 | 52.50 | 0.985 | 147.000 | 55.07 |
| 2014-04-30 | 2014-05-07 |
GRMN140621P00052500
GRMN140621P00055000
|
5 | 55.00 | 52.50 | 0.680 | -12.500 | 60.05 |
| 2014-05-28 | 2014-06-04 |
GRMN140719P00055000
GRMN140719P00057500
|
6 | 57.50 | 55.00 | 0.92 | 39.000 | 56.61 |
| 2014-06-25 | 2014-07-02 |
GRMN140816P00057500
GRMN140816P00060000
|
6 | 60.00 | 57.50 | 1.025 | 114.000 | 56.07 |
| 2014-07-30 | 2014-08-06 |
GRMN140920P00050000
GRMN140920P00052500
|
5 | 52.50 | 50.00 | 0.745 | 65.000 | 52.1 |
| 2014-08-28 | 2014-09-04 |
GRMN141018P00050000
GRMN141018P00052500
|
5 | 52.50 | 50.00 | 0.71 | -160.00 | 52.24 |
| 2014-10-01 | 2014-10-08 |
GRMN141122P00047500
GRMN141122P00050000
|
6 | 50.00 | 47.50 | 0.88 | -18.00 | 58.93 |
| 2014-10-29 | 2014-11-05 |
GRMN141220P00050000
GRMN141220P00052500
|
5 | 52.50 | 50.00 | 0.805 | 170.000 | 53.3 |
| 2014-11-26 | 2014-12-03 |
GRMN150117P00052500
GRMN150117P00055000
|
5 | 55.00 | 52.50 | 0.76 | 2.500 | 52.83 |
| 2014-12-30 | 2015-01-06 |
GRMN150220P00050000
GRMN150220P00052500
|
6 | 52.50 | 50.00 | 1.015 | -186.000 | 49.42 |
| 2015-01-27 | 2015-02-03 |
GRMN150320P00050000
GRMN150320P00052500
|
6 | 52.50 | 50.00 | 1.065 | 84.000 | 49.49 |
| 2015-03-02 | 2015-03-09 |
GRMN150417P00047500
GRMN150417P00050000
|
6 | 50.00 | 47.50 | 0.925 | -162.000 | 46.67 |
| 2015-03-24 | 2015-03-31 |
GRMN150515P00045000
GRMN150515P00047500
|
5 | 47.50 | 45.00 | 0.695 | -132.500 | 46.2 |
| 2015-04-28 | 2015-05-05 |
GRMN150619P00045000
GRMN150619P00047500
|
7 | 47.50 | 45.00 | 1.095 | -381.500 | 46.85 |
| 2015-05-26 | 2015-06-02 |
GRMN150717P00042500
GRMN150717P00045000
|
6 | 45.00 | 42.50 | 1.01 | 93.000 | 42.89 |
| 2015-06-30 | 2015-07-07 |
GRMN150821P00040000
GRMN150821P00042500
|
5 | 42.50 | 40.00 | 0.690 | -12.500 | 38.26 |
| 2015-07-28 | 2015-08-04 |
GRMN150918P00040000
GRMN150918P00042500
|
6 | 42.50 | 40.00 | 0.970 | -288.000 | 36.23 |
| 2015-08-25 | 2015-09-01 |
GRMN151016P00032500
GRMN151016P00035000
|
5 | 35.00 | 32.50 | 0.710 | 37.500 | 34.09 |
| 2015-09-29 | 2015-10-06 |
GRMN151120P00032500
GRMN151120P00035000
|
6 | 35.00 | 32.50 | 0.85 | 168.000 | 37.41 |
| 2015-10-27 | 2015-11-03 |
GRMN151218P00032500
GRMN151218P00035000
|
6 | 35.00 | 32.50 | 1.045 | 237.000 | 35.26 |
| 2015-11-24 | 2015-12-01 |
GRMN160115P00035000
GRMN160115P00038000
|
5 | 38.00 | 35.00 | 1.005 | -52.500 | 32.52 |
| 2015-12-30 | 2016-01-06 |
GRMN160219P00035000
GRMN160219P00037500
|
6 | 37.50 | 35.00 | 0.925 | -207.000 | 39.97 |
| 2016-01-26 | 2016-02-02 |
GRMN160318P00030000
GRMN160318P00032500
|
5 | 32.50 | 30.00 | 0.790 | 45.000 | 39.63 |
| 2016-02-23 | 2016-03-01 |
GRMN160415P00037500
GRMN160415P00040000
|
6 | 40.00 | 37.50 | 0.865 | 105.000 | 42.23 |
| 2016-03-30 | 2016-04-06 |
GRMN160520P00037500
GRMN160520P00040000
|
6 | 40.00 | 37.50 | 0.96 | 36.000 | 40.29 |
| 2016-04-26 | 2016-05-03 |
GRMN160617P00040000
GRMN160617P00042500
|
7 | 42.50 | 40.00 | 1.10 | 35.00 | 42.08 |
| 2016-06-28 | 2016-07-05 |
GRMN160819P00037500
GRMN160819P00040000
|
5 | 40.00 | 37.50 | 0.795 | 130.000 | 54.38 |
| 2016-07-26 | 2016-08-02 |
GRMN160916P00042500
GRMN160916P00045000
|
5 | 45.00 | 42.50 | 0.740 | 355.000 | 47.23 |
| 2016-08-30 | 2016-09-06 |
GRMN161021P00045000
GRMN161021P00047500
|
5 | 47.50 | 45.00 | 0.695 | 0.000 | 48.6 |
| 2016-09-27 | 2016-10-04 |
GRMN161118P00045000
GRMN161118P00047500
|
5 | 47.50 | 45.00 | 0.740 | -77.500 | 51.71 |
| 2016-10-25 | 2016-11-01 |
GRMN161216P00045000
GRMN161216P00047500
|
5 | 47.50 | 45.00 | 0.75 | 22.500 | 48.99 |
| 2016-12-01 | 2016-12-08 |
GRMN170120P00047500
GRMN170120P00050000
|
5 | 50.00 | 47.50 | 0.69 | 30.000 | 47.87 |
| 2016-12-27 | 2017-01-03 |
GRMN170217P00047500
GRMN170217P00050000
|
5 | 50.00 | 47.50 | 0.81 | -155.00 | 50.81 |
| 2017-01-24 | 2017-01-31 |
GRMN170317P00045000
GRMN170317P00047500
|
5 | 47.50 | 45.00 | 0.775 | -90.000 | 52.36 |
| 2017-02-28 | 2017-03-07 |
GRMN170421P00047500
GRMN170421P00050000
|
5 | 50.00 | 47.50 | 0.695 | 30.000 | 49.95 |
| 2017-03-28 | 2017-04-04 |
GRMN170519P00047500
GRMN170519P00050000
|
5 | 50.00 | 47.50 | 0.750 | -107.500 | 51.22 |
| 2017-04-07 | 2017-04-17 |
GRMN170526P00050000
GRMN170526P00050500
|
34 | 50.50 | 50.00 | 0.21 | -340.000 | 52.4 |
| 2017-04-17 | 2017-04-24 |
GRMN170602P00048500
GRMN170602P00049000
|
36 | 49.00 | 48.50 | 0.225 | 252.000 | 52.95 |
| 2017-04-25 | 2017-05-02 |
GRMN170616P00047500
GRMN170616P00050000
|
6 | 50.00 | 47.50 | 0.920 | 66.000 | 51.34 |
| 2017-05-15 | 2017-05-22 |
GRMN170630P00052000
GRMN170630P00052500
|
38 | 52.50 | 52.00 | 0.240 | -171.000 | 51.03 |
| 2017-06-01 | 2017-06-08 |
GRMN170721P00050000
GRMN170721P00052500
|
6 | 52.50 | 50.00 | 0.97 | -111.000 | 51.59 |
| 2017-06-27 | 2017-07-05 |
GRMN170818P00047500
GRMN170818P00050000
|
5 | 50.00 | 47.50 | 0.80 | 112.500 | 51.17 |
| 2017-07-06 | 2017-07-13 |
GRMN170825P00050500
GRMN170825P00051000
|
37 | 51.00 | 50.50 | 0.23 | -111.000 | 52.53 |
| 2017-07-14 | 2017-07-21 |
GRMN170901P00050000
GRMN170901P00050500
|
37 | 50.50 | 50.00 | 0.235 | 166.500 | 51.82 |
| 2017-07-25 | 2017-08-01 |
GRMN170915P00050000
GRMN170915P00052500
|
6 | 52.50 | 50.00 | 1.025 | -330.000 | 52.48 |
| 2017-08-03 | 2017-08-10 |
GRMN170922P00051500
GRMN170922P00052000
|
39 | 52.00 | 51.50 | 0.245 | -136.500 | 52.41 |
| 2017-09-07 | 2017-09-14 |
GRMN171027P00051500
GRMN171027P00052000
|
37 | 52.00 | 51.50 | 0.23 | 111.00 | 56.29 |
| 2017-09-27 | 2017-10-04 |
GRMN171117P00050000
GRMN171117P00052500
|
5 | 52.50 | 50.00 | 0.685 | 102.500 | 61.45 |
| 2017-10-05 | 2017-10-12 |
GRMN171124P00054500
GRMN171124P00055000
|
36 | 55.00 | 54.50 | 0.225 | -90.000 | 61.79 |
| 2017-10-13 | 2017-10-20 |
GRMN171201P00054500
GRMN171201P00055000
|
37 | 55.00 | 54.50 | 0.23 | 129.500 | 61.23 |
| 2017-10-24 | 2017-10-31 |
GRMN171215P00052500
GRMN171215P00055000
|
5 | 55.00 | 52.50 | 0.76 | 27.500 | 58.36 |
| 2017-11-03 | 2017-11-10 |
GRMN171222P00059000
GRMN171222P00059500
|
35 | 59.50 | 59.00 | 0.22 | 87.500 | 59.18 |
| 2017-11-10 | 2017-11-17 |
GRMN171229P00060500
GRMN171229P00061000
|
38 | 61.00 | 60.50 | 0.240 | 114.000 | 59.57 |
| 2017-11-28 | 2017-12-05 |
GRMN180119P00060000
GRMN180119P00062500
|
6 | 62.50 | 60.00 | 0.86 | -183.000 | 63.87 |
| 2017-12-07 | 2017-12-14 |
GRMN180126P00061000
GRMN180126P00061500
|
39 | 61.50 | 61.00 | 0.245 | -409.500 | 64.58 |
| 2017-12-28 | 2018-01-04 |
GRMN180216P00057500
GRMN180216P00060000
|
6 | 60.00 | 57.50 | 0.860 | 63.000 | 65.21 |
| 2018-01-04 | 2018-01-11 |
GRMN180223P00060000
GRMN180223P00060500
|
36 | 60.50 | 60.00 | 0.225 | 90.000 | 60.35 |
| 2018-01-11 | 2018-01-18 |
GRMN180302P00061000
GRMN180302P00061500
|
34 | 61.50 | 61.00 | 0.21 | 136.000 | 59.42 |
| 2018-01-23 | 2018-01-30 |
GRMN180316P00060000
GRMN180316P00062500
|
5 | 62.50 | 60.00 | 0.695 | -127.500 | 60.11 |
| 2018-02-05 | 2018-02-12 |
GRMN180323P00060500
GRMN180323P00061000
|
39 | 61.00 | 60.50 | 0.245 | 58.500 | 57.68 |
| 2018-02-27 | 2018-03-06 |
GRMN180420P00057500
GRMN180420P00060000
|
6 | 60.00 | 57.50 | 0.900 | -45.000 | 58.94 |
| 2018-03-08 | 2018-03-15 |
GRMN180427P00059500
GRMN180427P00060000
|
35 | 60.00 | 59.50 | 0.220 | -122.500 | 59.26 |
| 2018-03-27 | 2018-04-03 |
GRMN180518P00055000
GRMN180518P00057500
|
5 | 57.50 | 55.00 | 0.83 | 75.000 | 59.76 |
| 2018-04-05 | 2018-04-12 |
GRMN180525P00059500
GRMN180525P00060000
|
36 | 60.00 | 59.50 | 0.225 | -90.000 | 60.56 |
| 2018-04-13 | 2018-04-20 |
GRMN180601P00058500
GRMN180601P00059000
|
36 | 59.00 | 58.50 | 0.225 | 0.000 | 61.39 |
| 2018-04-24 | 2018-05-01 |
GRMN180615P00055000
GRMN180615P00057500
|
6 | 57.50 | 55.00 | 0.980 | 165.000 | 61.24 |
| 2018-05-03 | 2018-05-10 |
GRMN180622P00060000
GRMN180622P00060500
|
37 | 60.50 | 60.00 | 0.23 | -129.500 | 60.23 |
| 2018-05-10 | 2018-05-17 |
GRMN180629P00058500
GRMN180629P00059000
|
33 | 59.00 | 58.50 | 0.20 | 16.500 | 61 |
| 2018-05-29 | 2018-06-05 |
GRMN180720P00057500
GRMN180720P00060000
|
5 | 60.00 | 57.50 | 0.785 | 152.500 | 64.55 |
| 2018-06-26 | 2018-07-03 |
GRMN180817P00057500
GRMN180817P00060000
|
6 | 60.00 | 57.50 | 0.87 | 51.000 | 65.35 |
| 2018-07-05 | 2018-07-12 |
GRMN180824P00060000
GRMN180824P00060500
|
35 | 60.50 | 60.00 | 0.215 | 367.500 | 64.74 |
| 2018-07-12 | 2018-07-19 |
GRMN180831P00062500
GRMN180831P00063000
|
35 | 63.00 | 62.50 | 0.220 | 280.000 | 68.14 |
| 2018-07-31 | 2018-08-07 |
GRMN180921P00060000
GRMN180921P00062500
|
6 | 62.50 | 60.00 | 0.995 | 366.000 | 70.04 |
| 2018-08-09 | 2018-08-16 |
GRMN180928P00064000
GRMN180928P00064500
|
35 | 64.50 | 64.00 | 0.220 | -35.000 | 70.05 |
| 2018-08-29 | 2018-09-05 |
GRMN181019P00065000
GRMN181019P00067500
|
5 | 67.50 | 65.00 | 0.805 | 70.000 | 61.97 |
| 2018-09-06 | 2018-09-13 |
GRMN181026P00068500
GRMN181026P00069000
|
37 | 69.00 | 68.50 | 0.235 | -37.000 | 61.56 |
| 2018-09-13 | 2018-09-20 |
GRMN181102P00068000
GRMN181102P00068500
|
35 | 68.50 | 68.00 | 0.215 | 70.000 | 66.15 |
| 2018-09-25 | 2018-10-02 |
GRMN181116P00067500
GRMN181116P00070000
|
6 | 70.00 | 67.50 | 1.015 | -12.000 | 65.48 |
| 2018-10-04 | 2018-10-11 |
GRMN181123P00069000
GRMN181123P00069500
|
36 | 69.50 | 69.00 | 0.225 | -540.000 | 64.99 |
| 2018-10-11 | 2018-10-18 |
GRMN181130P00063000
GRMN181130P00063500
|
37 | 63.50 | 63.00 | 0.23 | -148.000 | 66.66 |
| 2018-10-30 | 2018-11-07 |
GRMN181221P00060000
GRMN181221P00062500
|
6 | 62.50 | 60.00 | 0.940 | 348.000 | 61.33 |
| 2018-11-12 | 2018-11-19 |
GRMN181228P00065500
GRMN181228P00066000
|
30 | 66.00 | 65.50 | 0.175 | -375.000 | 62.82 |
| 2018-11-27 | 2018-12-04 |
GRMN190118P00062500
GRMN190118P00065000
|
6 | 65.00 | 62.50 | 0.965 | 162.000 | 67.9 |
| 2018-12-06 | 2018-12-13 |
GRMN190125P00064500
GRMN190125P00065000
|
34 | 65.00 | 64.50 | 0.210 | 119.000 | 68.58 |
| 2018-12-13 | 2018-12-20 |
GRMN190201P00065500
GRMN190201P00066000
|
33 | 66.00 | 65.50 | 0.20 | -660.000 | 69.34 |
| 2018-12-27 | 2019-01-03 |
GRMN190215P00060000
GRMN190215P00062500
|
6 | 62.50 | 60.00 | 0.905 | -126.000 | 71.62 |
| 2019-01-04 | 2019-01-11 |
GRMN190222P00063500
GRMN190222P00064000
|
35 | 64.00 | 63.50 | 0.22 | 315.00 | 83.07 |
| 2019-01-11 | 2019-01-18 |
GRMN190301P00066500
GRMN190301P00067000
|
33 | 67.00 | 66.50 | 0.205 | 66.000 | 84.69 |
| 2019-01-22 | 2019-01-29 |
GRMN190315P00065000
GRMN190315P00067500
|
6 | 67.50 | 65.00 | 1.050 | 132.000 | 83.25 |
| 2019-02-01 | 2019-02-08 |
GRMN190322P00069000
GRMN190322P00069500
|
37 | 69.50 | 69.00 | 0.235 | 148.000 | 83.58 |
| 2019-02-08 | 2019-02-15 |
GRMN190329P00070000
GRMN190329P00070500
|
38 | 70.50 | 70.00 | 0.240 | 722.000 | 86.35 |
| 2019-02-25 | 2019-03-04 |
GRMN190418P00080000
GRMN190418P00082500
|
5 | 82.50 | 80.00 | 0.740 | 72.500 | 86.53 |
| 2019-03-11 | 2019-03-18 |
GRMN190426P00083500
GRMN190426P00084000
|
38 | 84.00 | 83.50 | 0.24 | 95.000 | 85.8 |
| 2019-03-28 | 2019-04-04 |
GRMN190517P00082500
GRMN190517P00085000
|
5 | 85.00 | 82.50 | 0.805 | 112.500 | 78.14 |
| 2019-04-04 | 2019-04-11 |
GRMN190524P00088000
GRMN190524P00088500
|
38 | 88.50 | 88.00 | 0.240 | -437.000 | 77.65 |
| 2019-04-12 | 2019-04-22 |
GRMN190531P00089000
GRMN190531P00089500
|
33 | 89.50 | 89.00 | 0.200 | -247.500 | 76.48 |
| 2019-04-30 | 2019-05-07 |
GRMN190621P00082500
GRMN190621P00085000
|
6 | 85.00 | 82.50 | 1.02 | -693.000 | 81.21 |
| 2019-05-28 | 2019-06-04 |
GRMN190719P00072500
GRMN190719P00075000
|
5 | 75.00 | 72.50 | 0.695 | 105.000 | 81.08 |
| 2019-06-07 | 2019-06-14 |
GRMN190726P00078500
GRMN190726P00079000
|
38 | 79.00 | 78.50 | 0.240 | 171.000 | 78.29 |
| 2019-06-14 | 2019-06-21 |
GRMN190802P00079500
GRMN190802P00080000
|
34 | 80.00 | 79.50 | 0.210 | 2414.000 | 75.69 |
| 2019-06-25 | 2019-07-02 |
GRMN190816P00077500
GRMN190816P00080000
|
6 | 80.00 | 77.50 | 0.94 | -21.000 | 77.17 |
| 2019-07-03 | 2019-07-10 |
GRMN190823P00080500
GRMN190823P00081000
|
35 | 81.00 | 80.50 | 0.220 | -105.000 | 78.36 |
| 2019-07-11 | 2019-07-18 |
GRMN190830P00079000
GRMN190830P00079500
|
38 | 79.50 | 79.00 | 0.24 | 342.000 | 81.57 |
| 2019-07-30 | 2019-08-06 |
GRMN190920P00072500
GRMN190920P00075000
|
5 | 75.00 | 72.50 | 0.81 | 62.500 | 85.03 |
| 2019-08-09 | 2019-08-16 |
GRMN190927P00079000
GRMN190927P00079500
|
38 | 79.50 | 79.00 | 0.24 | -779.000 | 84.81 |
| 2019-08-27 | 2019-09-04 |
GRMN191018P00077500
GRMN191018P00080000
|
6 | 80.00 | 77.50 | 1.010 | 276.000 | 87.46 |
| 2019-09-05 | 2019-09-12 |
GRMN191025P00083000
GRMN191025P00083500
|
38 | 83.50 | 83.00 | 0.240 | 76.000 | 87.23 |
| 2019-09-24 | 2019-10-01 |
GRMN191115P00080000
GRMN191115P00082500
|
6 | 82.50 | 80.00 | 0.845 | 99.000 | 95.65 |
| 2019-10-04 | 2019-10-11 |
GRMN191122P00085000
GRMN191122P00085500
|
33 | 85.50 | 85.00 | 0.20 | 16.500 | 97.2 |
| 2019-10-14 | 2019-10-21 |
GRMN191129P00086500
GRMN191129P00087000
|
30 | 87.00 | 86.50 | 0.170 | -150.000 | 97.69 |
| 2019-10-29 | 2019-11-05 |
GRMN191220P00085000
GRMN191220P00087500
|
6 | 87.50 | 85.00 | 0.995 | 429.000 | 98.68 |
| 2019-11-26 | 2019-12-03 |
GRMN200117P00095000
GRMN200117P00097500
|
5 | 97.50 | 95.00 | 0.825 | -157.500 | 99.04 |
| 2019-12-31 | 2020-01-07 |
GRMN200221P00095000
GRMN200221P00097500
|
6 | 97.50 | 95.00 | 0.980 | -12.000 | 96.58 |
| 2020-01-28 | 2020-02-04 |
GRMN200320P00097500
GRMN200320P00100000
|
6 | 100.00 | 97.50 | 0.86 | -219.000 | 66.03 |
| 2020-02-25 | 2020-03-03 |
GRMN200417P00090000
GRMN200417P00092500
|
7 | 92.50 | 90.00 | 1.15 | -105.000 | 82.11 |
| 2020-03-24 | 2020-03-31 |
GRMN200515P00067500
GRMN200515P00070000
|
7 | 70.00 | 67.50 | 1.125 | 297.500 | 78.03 |
| 2020-04-28 | 2020-05-05 |
GRMN200619P00080000
GRMN200619P00082500
|
7 | 82.50 | 80.00 | 1.130 | -136.500 | 98.34 |
| 2020-05-26 | 2020-06-02 |
GRMN200717P00082500
GRMN200717P00085000
|
6 | 85.00 | 82.50 | 0.865 | 243.000 | 100.42 |
| 2020-06-30 | 2020-07-07 |
GRMN200821P00095000
GRMN200821P00097500
|
7 | 97.50 | 95.00 | 1.125 | 122.500 | 102.43 |
| 2020-07-28 | 2020-08-04 |
GRMN200918P00097500
GRMN200918P00100000
|
7 | 100.00 | 97.50 | 1.20 | 70.00 | 96.33 |
| 2020-08-25 | 2020-09-01 |
GRMN201016P00097500
GRMN201016P00100000
|
6 | 100.00 | 97.50 | 0.975 | 150.000 | 99.12 |
| 2020-09-29 | 2020-10-06 |
GRMN201120P00092500
GRMN201120P00095000
|
7 | 95.00 | 92.50 | 1.10 | 0.00 | 114.49 |
| 2020-10-27 | 2020-11-03 |
GRMN201218P00095000
GRMN201218P00097500
|
6 | 97.50 | 95.00 | 1.00 | 465.000 | 119.49 |
| 2020-11-24 | 2020-12-01 |
GRMN210115P00110000
GRMN210115P00115000
|
3 | 115.00 | 110.00 | 1.725 | 150.000 | 121.01 |
| 2020-12-29 | 2021-01-05 |
GRMN210219P00115000
GRMN210219P00120000
|
3 | 120.00 | 115.00 | 2.05 | -45.00 | 128.01 |
| 2021-01-26 | 2021-02-02 |
GRMN210319P00115000
GRMN210319P00120000
|
3 | 120.00 | 115.00 | 1.825 | -97.500 | 125.71 |
| 2021-02-23 | 2021-03-02 |
GRMN210416P00120000
GRMN210416P00125000
|
3 | 125.00 | 120.00 | 1.775 | -135.000 | 140.6 |
| 2021-03-30 | 2021-04-06 |
GRMN210521P00125000
GRMN210521P00130000
|
3 | 130.00 | 125.00 | 2.125 | 637.500 | 139.84 |
| 2021-04-27 | 2021-05-04 |
GRMN210618P00135000
GRMN210618P00140000
|
3 | 140.00 | 135.00 | 2.00 | -292.500 | 139.54 |
| 2021-05-25 | 2021-06-01 |
GRMN210716P00135000
GRMN210716P00140000
|
3 | 140.00 | 135.00 | 1.925 | 150.000 | 149.39 |
| 2021-06-29 | 2021-07-06 |
GRMN210820P00140000
GRMN210820P00145000
|
3 | 145.00 | 140.00 | 1.875 | 90.000 | 170.43 |
| 2021-07-27 | 2021-08-03 |
GRMN210917P00145000
GRMN210917P00150000
|
3 | 150.00 | 145.00 | 1.825 | 375.000 | 167.26 |
| 2021-08-24 | 2021-08-31 |
GRMN211015P00165000
GRMN211015P00170000
|
2 | 170.00 | 165.00 | 1.60 | 70.00 | 156.13 |
| 2021-09-28 | 2021-10-05 |
GRMN211119P00150000
GRMN211119P00155000
|
3 | 155.00 | 150.00 | 1.85 | 75.00 | 142.8 |
| 2021-10-26 | 2021-11-02 |
GRMN211217P00155000
GRMN211217P00160000
|
3 | 160.00 | 155.00 | 2.00 | -765.00 | 132.23 |
| 2021-11-30 | 2021-12-07 |
GRMN220121P00125000
GRMN220121P00130000
|
2 | 130.00 | 125.00 | 1.50 | 95.000 | 121.44 |
| 2021-12-28 | 2022-01-04 |
GRMN220218P00130000
GRMN220218P00135000
|
3 | 135.00 | 130.00 | 1.75 | -135.00 | 114.52 |
| 2022-01-25 | 2022-02-01 |
GRMN220318P00115000
GRMN220318P00120000
|
3 | 120.00 | 115.00 | 1.90 | 202.500 | 119.61 |
| 2022-02-22 | 2022-03-01 |
GRMN220414P00105000
GRMN220414P00110000
|
3 | 110.00 | 105.00 | 1.75 | -45.00 | 111.31 |
| 2022-03-29 | 2022-04-05 |
GRMN220520P00115000
GRMN220520P00120000
|
3 | 120.00 | 115.00 | 1.70 | -210.00 | 100.65 |
| 2022-04-26 | 2022-05-03 |
GRMN220617P00105000
GRMN220617P00110000
|
3 | 110.00 | 105.00 | 2.10 | 120.00 | 93.47 |
| 2022-05-24 | 2022-05-31 |
GRMN220715P00090000
GRMN220715P00095000
|
2 | 95.00 | 90.00 | 1.35 | 145.000 | 99.9 |
| 2022-06-29 | 2022-07-06 |
GRMN220819P00095000
GRMN220819P00100000
|
3 | 100.00 | 95.00 | 2.10 | 105.00 | 97.13 |
| 2022-07-26 | 2022-08-02 |
GRMN220916P00095000
GRMN220916P00100000
|
3 | 100.00 | 95.00 | 1.70 | -270.00 | 85.73 |
| 2022-08-30 | 2022-09-06 |
GRMN221021P00085000
GRMN221021P00090000
|
3 | 90.00 | 85.00 | 1.95 | -120.00 | 82.77 |
| 2022-09-27 | 2022-10-04 |
GRMN221118P00075000
GRMN221118P00080000
|
2 | 80.00 | 75.00 | 1.575 | 70.000 | 91.03 |
| 2022-10-25 | 2022-11-01 |
GRMN221216P00080000
GRMN221216P00085000
|
3 | 85.00 | 80.00 | 2.075 | 202.500 | 91.19 |
| 2022-11-29 | 2022-12-06 |
GRMN230120P00085000
GRMN230120P00090000
|
3 | 90.00 | 85.00 | 1.925 | 240.000 | 96.85 |
| 2022-12-28 | 2023-01-04 |
GRMN230217P00085000
GRMN230217P00090000
|
3 | 90.00 | 85.00 | 1.725 | 285.000 | 97.01 |
| 2023-01-24 | 2023-01-31 |
GRMN230317P00090000
GRMN230317P00095000
|
2 | 95.00 | 90.00 | 1.375 | 55.000 | 96.02 |
| 2023-02-28 | 2023-03-07 |
GRMN230421P00090000
GRMN230421P00095000
|
2 | 95.00 | 90.00 | 1.300 | 150.000 | 97.73 |
| 2023-03-28 | 2023-04-04 |
GRMN230519P00090000
GRMN230519P00095000
|
2 | 95.00 | 90.00 | 1.45 | 155.000 | 104 |
| 2023-04-25 | 2023-05-02 |
GRMN230616P00090000
GRMN230616P00095000
|
3 | 95.00 | 90.00 | 1.80 | 127.500 | 106 |
| 2023-05-30 | 2023-06-06 |
GRMN230721P00100000
GRMN230721P00105000
|
2 | 105.00 | 100.00 | 1.625 | 25.000 | 105.97 |
| 2023-06-30 | 2023-07-07 |
GRMN230818P00100000
GRMN230818P00105000
|
3 | 105.00 | 100.00 | 1.675 | 30.000 | 101.55 |
| 2023-07-26 | 2023-08-02 |
GRMN230915P00100000
GRMN230915P00105000
|
2 | 105.00 | 100.00 | 1.55 | 95.000 | 106.12 |
| 2023-08-29 | 2023-09-05 |
GRMN231020P00100000
GRMN231020P00105000
|
2 | 105.00 | 100.00 | 1.55 | -15.000 | 103.28 |
| 2023-09-28 | 2023-10-05 |
GRMN231117P00100000
GRMN231117P00105000
|
2 | 105.00 | 100.00 | 1.625 | -30.000 | 119.51 |
| 2023-10-24 | 2023-10-31 |
GRMN231215P00095000
GRMN231215P00100000
|
2 | 100.00 | 95.00 | 1.425 | 20.000 | 126.13 |
| 2023-11-28 | 2023-12-05 |
GRMN240119P00115000
GRMN240119P00120000
|
2 | 120.00 | 115.00 | 1.625 | 175.000 | 125.48 |
| 2023-12-26 | 2024-01-02 |
GRMN240216P00125000
GRMN240216P00130000
|
3 | 130.00 | 125.00 | 1.85 | -180.00 | 122.2 |
| 2024-01-23 | 2024-01-30 |
GRMN240315P00120000
GRMN240315P00125000
|
2 | 125.00 | 120.00 | 1.400 | -205.000 | 145.75 |
| 2024-02-27 | 2024-03-05 |
GRMN240419P00130000
GRMN240419P00135000
|
3 | 135.00 | 130.00 | 1.90 | 300.00 | 139.52 |
| 2024-03-26 | 2024-04-02 |
GRMN240517P00140000
GRMN240517P00145000
|
2 | 145.00 | 140.00 | 1.525 | -55.000 | 170.94 |
| 2024-04-30 | 2024-05-07 |
GRMN240621P00140000
GRMN240621P00145000
|
3 | 145.00 | 140.00 | 2.00 | 690.000 | 161.45 |
| 2024-05-28 | 2024-06-04 |
GRMN240719P00155000
GRMN240719P00160000
|
2 | 160.00 | 155.00 | 1.575 | 40.000 | 170.07 |
| 2024-06-25 | 2024-07-02 |
GRMN240816P00155000
GRMN240816P00160000
|
3 | 160.00 | 155.00 | 1.90 | 45.00 | 172.06 |
| 2024-07-30 | 2024-08-06 |
GRMN240920P00175000
GRMN240920P00180000
|
3 | 180.00 | 175.00 | 2.20 | -525.00 | 171 |
| 2024-08-27 | 2024-09-03 |
GRMN241018P00175000
GRMN241018P00180000
|
3 | 180.00 | 175.00 | 1.825 | -22.500 | 167.58 |
| 2024-09-24 | 2024-10-01 |
GRMN241115P00170000
GRMN241115P00175000
|
3 | 175.00 | 170.00 | 1.95 | -120.00 | 208.43 |
| 2024-10-29 | 2024-11-05 |
GRMN241220P00160000
GRMN241220P00165000
|
3 | 165.00 | 160.00 | 1.90 | 667.500 | 208.99 |
| 2024-11-29 | 2024-12-06 |
GRMN250117P00200000
GRMN250117P00210000
|
1 | 210.00 | 200.00 | 2.825 | 122.500 | 215.7 |
| 2024-12-31 | 2025-01-07 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 1.65 | 140.00 | 224.71 |
| 2025-01-28 | 2025-02-04 |
GRMN250321P00210000
GRMN250321P00220000
|
1 | 220.00 | 210.00 | 4.70 | 20.00 | 210.19 |
| 2025-02-24 | 2025-03-03 |
GRMN250417P00210000
GRMN250417P00220000
|
1 | 220.00 | 210.00 | 3.10 | 27.500 | 190.61 |
| 2025-03-25 | 2025-04-01 |
GRMN250516P00210000
GRMN250516P00220000
|
1 | 220.00 | 210.00 | 4.25 | -10.00 | 205.28 |
| 2025-04-29 | 2025-05-06 |
GRMN250620P00195000
GRMN250620P00200000
|
3 | 200.00 | 195.00 | 1.75 | -525.00 | 200.01 |
| 2025-05-28 | 2025-06-04 |
GRMN250718P00195000
GRMN250718P00200000
|
3 | 200.00 | 195.00 | 1.90 | 150.00 | 227.89 |
| 2025-06-24 | 2025-07-01 |
GRMN250815P00195000
GRMN250815P00200000
|
3 | 200.00 | 195.00 | 1.75 | 120.00 | 232.34 |
| 2025-07-29 | 2025-08-05 |
GRMN250919P00230000
GRMN250919P00240000
|
1 | 240.00 | 230.00 | 4.50 | -185.00 | 0 |