| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-26 | 2010-05-03 |
GRMN100619P00030000
GRMN100619P00032000
|
5 | 32.00 | 30.00 | 0.30 | 30.000 | 31.97 |
| 2010-05-19 | 2010-05-26 |
GRMN100717P00027000
GRMN100717P00028000
|
12 | 28.00 | 27.00 | 0.195 | -66.000 | 29.66 |
| 2010-06-28 | 2010-07-06 |
GRMN100821P00022500
GRMN100821P00025000
|
4 | 25.00 | 22.50 | 0.350 | -32.000 | 27.44 |
| 2010-08-18 | 2010-08-25 |
GRMN101016P00022500
GRMN101016P00024000
|
8 | 24.00 | 22.50 | 0.250 | 4.000 | 31.4 |
| 2010-09-24 | 2010-10-01 |
GRMN101120P00026000
GRMN101120P00027000
|
12 | 27.00 | 26.00 | 0.170 | -84.000 | 28.84 |
| 2010-10-22 | 2010-10-29 |
GRMN101218P00027000
GRMN101218P00028000
|
12 | 28.00 | 27.00 | 0.19 | 18.000 | 31.76 |
| 2010-11-24 | 2010-12-01 |
GRMN110122P00025000
GRMN110122P00026000
|
11 | 26.00 | 25.00 | 0.16 | 38.500 | 30.79 |
| 2010-12-27 | 2011-01-03 |
GRMN110219P00026000
GRMN110219P00027000
|
11 | 27.00 | 26.00 | 0.16 | 60.500 | 33.02 |
| 2011-01-24 | 2011-01-31 |
GRMN110319P00026000
GRMN110319P00027000
|
11 | 27.00 | 26.00 | 0.13 | -38.500 | 33.82 |
| 2011-02-16 | 2011-02-23 |
GRMN110416P00027000
GRMN110416P00028000
|
12 | 28.00 | 27.00 | 0.175 | 54.000 | 33.9 |
| 2011-03-24 | 2011-03-31 |
GRMN110521P00029000
GRMN110521P00030000
|
12 | 30.00 | 29.00 | 0.175 | 12.000 | 34.98 |
| 2011-04-20 | 2011-04-27 |
GRMN110618P00029000
GRMN110618P00030000
|
12 | 30.00 | 29.00 | 0.205 | 66.000 | 33.66 |
| 2011-05-18 | 2011-05-25 |
GRMN110716P00030000
GRMN110716P00031000
|
11 | 31.00 | 30.00 | 0.140 | -121.000 | 32.23 |
| 2011-07-21 | 2011-07-28 |
GRMN110917P00028000
GRMN110917P00029000
|
11 | 29.00 | 28.00 | 0.160 | -49.500 | 33.73 |
| 2011-10-24 | 2011-10-31 |
GRMN111217P00030000
GRMN111217P00031000
|
11 | 31.00 | 30.00 | 0.155 | -16.500 | 38 |
| 2011-11-23 | 2011-11-30 |
GRMN120121P00030000
GRMN120121P00031000
|
11 | 31.00 | 30.00 | 0.16 | 93.500 | 42 |
| 2012-02-22 | 2012-02-29 |
GRMN120421P00043000
GRMN120421P00044000
|
11 | 44.00 | 43.00 | 0.155 | -60.500 | 44.54 |
| 2012-03-21 | 2012-03-28 |
GRMN120519P00041000
GRMN120519P00042000
|
11 | 42.00 | 41.00 | 0.140 | 33.000 | 42.98 |
| 2012-04-23 | 2012-04-30 |
GRMN120616P00038000
GRMN120616P00039000
|
11 | 39.00 | 38.00 | 0.150 | 104.500 | 37.78 |
| 2012-05-25 | 2012-06-01 |
GRMN120721P00038000
GRMN120721P00039000
|
11 | 39.00 | 38.00 | 0.165 | -88.000 | 36.86 |
| 2012-06-20 | 2012-06-27 |
GRMN120818P00033000
GRMN120818P00034000
|
11 | 34.00 | 33.00 | 0.160 | -33.000 | 41.18 |
| 2012-07-25 | 2012-08-01 |
GRMN120922P00032000
GRMN120922P00033000
|
12 | 33.00 | 32.00 | 0.180 | 120.000 | 41.94 |
| 2012-10-24 | 2012-10-31 |
GRMN121222P00034000
GRMN121222P00035000
|
12 | 35.00 | 34.00 | 0.18 | -30.000 | 41.07 |
| 2012-11-23 | 2012-11-30 |
GRMN130119P00034000
GRMN130119P00035000
|
11 | 35.00 | 34.00 | 0.155 | 38.500 | 39.52 |
| 2013-01-22 | 2013-01-29 |
GRMN130316P00033000
GRMN130316P00034000
|
12 | 34.00 | 33.00 | 0.175 | 12.000 | 34.56 |
| 2013-02-20 | 2013-02-27 |
GRMN130420P00030000
GRMN130420P00031000
|
11 | 31.00 | 30.00 | 0.145 | 0.000 | 32.97 |
| 2013-03-20 | 2013-03-27 |
GRMN130518P00029000
GRMN130518P00030000
|
11 | 30.00 | 29.00 | 0.155 | -22.000 | 36.88 |
| 2013-04-24 | 2013-05-01 |
GRMN130622P00029000
GRMN130622P00030000
|
11 | 30.00 | 29.00 | 0.135 | 16.500 | 34.69 |
| 2013-05-23 | 2013-05-30 |
GRMN130720P00031000
GRMN130720P00032000
|
11 | 32.00 | 31.00 | 0.145 | 33.000 | 36.7 |
| 2013-06-25 | 2013-07-02 |
GRMN130817P00030000
GRMN130817P00031000
|
11 | 31.00 | 30.00 | 0.14 | 0.00 | 37.78 |
| 2013-07-24 | 2013-07-31 |
GRMN130921P00032000
GRMN130921P00033000
|
11 | 33.00 | 32.00 | 0.16 | 154.00 | 43.61 |
| 2013-08-22 | 2013-08-29 |
GRMN131019P00036000
GRMN131019P00037000
|
11 | 37.00 | 36.00 | 0.165 | 22.000 | 48.86 |
| 2013-09-23 | 2013-09-30 |
GRMN131116P00038000
GRMN131116P00039000
|
11 | 39.00 | 38.00 | 0.150 | 77.000 | 47.77 |
| 2013-10-23 | 2013-10-30 |
GRMN131221P00042000
GRMN131221P00043000
|
11 | 43.00 | 42.00 | 0.16 | 49.500 | 46.03 |
| 2013-11-20 | 2013-11-27 |
GRMN140118P00043000
GRMN140118P00044000
|
12 | 44.00 | 43.00 | 0.195 | 72.000 | 46.66 |
| 2013-12-26 | 2014-01-02 |
GRMN140222P00041000
GRMN140222P00042000
|
11 | 42.00 | 41.00 | 0.16 | -71.500 | 51.97 |
| 2014-01-22 | 2014-01-29 |
GRMN140322P00041000
GRMN140322P00042000
|
12 | 42.00 | 41.00 | 0.170 | -126.000 | 55.1 |
| 2014-02-19 | 2014-02-26 |
GRMN140419P00046000
GRMN140419P00047000
|
11 | 47.00 | 46.00 | 0.145 | 49.500 | 56.17 |
| 2014-11-20 | 2014-11-28 |
GRMN150117P00050000
GRMN150117P00052500
|
4 | 52.50 | 50.00 | 0.420 | 14.000 | 52.83 |
| 2014-12-24 | 2014-12-31 |
GRMN150220P00045000
GRMN150220P00047500
|
4 | 47.50 | 45.00 | 0.335 | -20.000 | 49.42 |
| 2019-08-20 | 2019-08-27 |
GRMN191018P00070000
GRMN191018P00072500
|
4 | 72.50 | 70.00 | 0.410 | 82.000 | 87.46 |
| 2019-10-28 | 2019-11-04 |
GRMN191220P00077500
GRMN191220P00080000
|
4 | 80.00 | 77.50 | 0.415 | 144.000 | 98.68 |
| 2020-06-29 | 2020-07-06 |
GRMN200821P00080000
GRMN200821P00085000
|
2 | 85.00 | 80.00 | 0.830 | 41.000 | 102.43 |
| 2021-03-29 | 2021-04-05 |
GRMN210521P00110000
GRMN210521P00115000
|
2 | 115.00 | 110.00 | 1.00 | -190.000 | 139.84 |
| 2021-06-25 | 2021-07-02 |
GRMN210820P00125000
GRMN210820P00130000
|
2 | 130.00 | 125.00 | 1.20 | 90.000 | 170.43 |
| 2023-03-27 | 2023-04-03 |
GRMN230519P00080000
GRMN230519P00085000
|
2 | 85.00 | 80.00 | 0.725 | 115.000 | 104 |
| 2023-06-20 | 2023-06-27 |
GRMN230818P00085000
GRMN230818P00090000
|
2 | 90.00 | 85.00 | 0.525 | 270.000 | 101.55 |
| 2023-12-20 | 2023-12-27 |
GRMN240216P00105000
GRMN240216P00110000
|
2 | 110.00 | 105.00 | 0.825 | 165.000 | 122.2 |
| 2024-11-22 | 2024-11-29 |
GRMN250117P00190000
GRMN250117P00195000
|
2 | 195.00 | 190.00 | 0.725 | 60.000 | 215.7 |
| 2024-12-24 | 2024-12-31 |
GRMN250221P00185000
GRMN250221P00190000
|
2 | 190.00 | 185.00 | 0.750 | -25.000 | 224.71 |
| 2025-01-21 | 2025-01-28 |
GRMN250321P00190000
GRMN250321P00195000
|
2 | 195.00 | 190.00 | 0.725 | 5.000 | 210.19 |
| 2025-02-18 | 2025-02-25 |
GRMN250417P00185000
GRMN250417P00190000
|
2 | 190.00 | 185.00 | 0.85 | 95.000 | 190.61 |
| 2025-03-18 | 2025-03-25 |
GRMN250516P00175000
GRMN250516P00180000
|
2 | 180.00 | 175.00 | 0.80 | 125.000 | 205.28 |
| 2025-04-22 | 2025-04-29 |
GRMN250620P00160000
GRMN250620P00165000
|
2 | 165.00 | 160.00 | 1.000 | 75.000 | 200.01 |
| 2025-05-20 | 2025-05-27 |
GRMN250718P00180000
GRMN250718P00185000
|
2 | 185.00 | 180.00 | 1.075 | 75.000 | 227.89 |
| 2025-06-23 | 2025-06-30 |
GRMN250815P00175000
GRMN250815P00180000
|
2 | 180.00 | 175.00 | 1.125 | 165.000 | 232.34 |