| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-26 | 2010-05-24 |
GRMN100619P00033000
GRMN100619P00034000
|
14 | 34.00 | 33.00 | 0.315 | -315.000 | 31.97 |
| 2010-05-24 | 2010-06-21 |
GRMN100717P00029000
GRMN100717P00030000
|
14 | 30.00 | 29.00 | 0.30 | 112.000 | 29.66 |
| 2010-06-23 | 2010-07-20 |
GRMN100821P00028000
GRMN100821P00029000
|
13 | 29.00 | 28.00 | 0.285 | -84.500 | 27.44 |
| 2010-07-22 | 2010-08-18 |
GRMN100918P00026000
GRMN100918P00027000
|
13 | 27.00 | 26.00 | 0.250 | -91.000 | 29.64 |
| 2010-08-18 | 2010-09-14 |
GRMN101016P00024000
GRMN101016P00025000
|
12 | 25.00 | 24.00 | 0.225 | 210.000 | 31.4 |
| 2010-09-22 | 2010-10-19 |
GRMN101120P00026000
GRMN101120P00027000
|
13 | 27.00 | 26.00 | 0.250 | 123.500 | 28.84 |
| 2010-10-20 | 2010-11-16 |
GRMN101218P00028000
GRMN101218P00029000
|
13 | 29.00 | 28.00 | 0.27 | -201.500 | 31.76 |
| 2010-11-24 | 2010-12-21 |
GRMN110122P00026000
GRMN110122P00027000
|
12 | 27.00 | 26.00 | 0.23 | 216.00 | 30.79 |
| 2010-12-22 | 2011-01-18 |
GRMN110219P00027000
GRMN110219P00028000
|
13 | 28.00 | 27.00 | 0.235 | 162.500 | 33.02 |
| 2011-01-24 | 2011-02-22 |
GRMN110319P00028000
GRMN110319P00029000
|
13 | 29.00 | 28.00 | 0.255 | 104.000 | 33.82 |
| 2011-02-22 | 2011-03-21 |
GRMN110416P00028000
GRMN110416P00029000
|
13 | 29.00 | 28.00 | 0.235 | 292.500 | 33.9 |
| 2011-03-23 | 2011-04-19 |
GRMN110521P00030000
GRMN110521P00031000
|
13 | 31.00 | 30.00 | 0.255 | 91.000 | 34.98 |
| 2011-04-20 | 2011-05-17 |
GRMN110618P00030000
GRMN110618P00031000
|
13 | 31.00 | 30.00 | 0.265 | 227.500 | 33.66 |
| 2011-05-18 | 2011-06-14 |
GRMN110716P00031000
GRMN110716P00032000
|
12 | 32.00 | 31.00 | 0.220 | -42.000 | 32.23 |
| 2011-06-22 | 2011-07-19 |
GRMN110820P00031000
GRMN110820P00032000
|
13 | 32.00 | 31.00 | 0.255 | -182.000 | 31 |
| 2011-07-20 | 2011-08-16 |
GRMN110917P00028000
GRMN110917P00029000
|
12 | 29.00 | 28.00 | 0.205 | 144.000 | 33.73 |
| 2011-08-24 | 2011-09-20 |
GRMN111022P00028000
GRMN111022P00029000
|
12 | 29.00 | 28.00 | 0.215 | 180.000 | 34.61 |
| 2011-09-21 | 2011-10-18 |
GRMN111119P00029000
GRMN111119P00030000
|
13 | 30.00 | 29.00 | 0.235 | 201.500 | 35.13 |
| 2011-10-24 | 2011-11-21 |
GRMN111217P00032000
GRMN111217P00033000
|
13 | 33.00 | 32.00 | 0.26 | 110.500 | 38 |
| 2011-11-23 | 2011-12-20 |
GRMN120121P00031000
GRMN120121P00032000
|
12 | 32.00 | 31.00 | 0.225 | 246.000 | 42 |
| 2011-12-22 | 2012-01-18 |
GRMN120218P00036000
GRMN120218P00037000
|
12 | 37.00 | 36.00 | 0.215 | 168.000 | 44.18 |
| 2012-01-23 | 2012-02-21 |
GRMN120317P00038000
GRMN120317P00039000
|
13 | 39.00 | 38.00 | 0.255 | 136.500 | 46.89 |
| 2012-02-22 | 2012-03-20 |
GRMN120421P00045000
GRMN120421P00046000
|
13 | 46.00 | 45.00 | 0.270 | -19.500 | 44.54 |
| 2012-03-21 | 2012-04-17 |
GRMN120519P00043000
GRMN120519P00044000
|
12 | 44.00 | 43.00 | 0.23 | -132.00 | 42.98 |
| 2012-04-23 | 2012-05-21 |
GRMN120616P00040000
GRMN120616P00041000
|
13 | 41.00 | 40.00 | 0.255 | 117.000 | 37.78 |
| 2012-05-23 | 2012-06-19 |
GRMN120721P00040000
GRMN120721P00041000
|
13 | 41.00 | 40.00 | 0.245 | -585.000 | 36.86 |
| 2012-06-20 | 2012-07-17 |
GRMN120818P00035000
GRMN120818P00036000
|
13 | 36.00 | 35.00 | 0.265 | -136.500 | 41.18 |
| 2012-07-25 | 2012-08-21 |
GRMN120922P00033000
GRMN120922P00034000
|
12 | 34.00 | 33.00 | 0.225 | 258.000 | 41.94 |
| 2012-08-22 | 2012-09-18 |
GRMN121020P00038000
GRMN121020P00039000
|
13 | 39.00 | 38.00 | 0.255 | 149.500 | 38.93 |
| 2012-09-24 | 2012-10-22 |
GRMN121117P00038000
GRMN121117P00039000
|
12 | 39.00 | 38.00 | 0.21 | -222.000 | 37.18 |
| 2012-10-24 | 2012-11-20 |
GRMN121222P00035000
GRMN121222P00036000
|
13 | 36.00 | 35.00 | 0.235 | 45.500 | 41.07 |
| 2012-11-21 | 2012-12-18 |
GRMN130119P00035000
GRMN130119P00036000
|
13 | 36.00 | 35.00 | 0.285 | 325.000 | 39.52 |
| 2012-12-24 | 2013-01-22 |
GRMN130216P00037000
GRMN130216P00038000
|
13 | 38.00 | 37.00 | 0.235 | -84.500 | 39.14 |
| 2013-01-22 | 2013-02-19 |
GRMN130316P00035000
GRMN130316P00036000
|
14 | 36.00 | 35.00 | 0.330 | 189.000 | 34.56 |
| 2013-02-20 | 2013-03-19 |
GRMN130420P00032000
GRMN130420P00033000
|
13 | 33.00 | 32.00 | 0.28 | -58.500 | 32.97 |
| 2013-03-20 | 2013-04-16 |
GRMN130518P00030000
GRMN130518P00031000
|
12 | 31.00 | 30.00 | 0.225 | 78.000 | 36.88 |
| 2013-04-24 | 2013-05-21 |
GRMN130622P00031000
GRMN130622P00032000
|
13 | 32.00 | 31.00 | 0.27 | 325.000 | 34.69 |
| 2013-05-22 | 2013-06-18 |
GRMN130720P00032000
GRMN130720P00033000
|
12 | 33.00 | 32.00 | 0.195 | 102.000 | 36.7 |
| 2013-06-24 | 2013-07-22 |
GRMN130817P00031000
GRMN130817P00032000
|
12 | 32.00 | 31.00 | 0.215 | 222.000 | 37.78 |
| 2013-07-24 | 2013-08-20 |
GRMN130921P00033000
GRMN130921P00034000
|
12 | 34.00 | 33.00 | 0.22 | 234.000 | 43.61 |
| 2013-08-21 | 2013-09-17 |
GRMN131019P00037000
GRMN131019P00038000
|
13 | 38.00 | 37.00 | 0.265 | 344.500 | 48.86 |
| 2013-09-23 | 2013-10-21 |
GRMN131116P00040000
GRMN131116P00041000
|
13 | 41.00 | 40.00 | 0.265 | 292.500 | 47.77 |
| 2013-10-23 | 2013-11-19 |
GRMN131221P00044000
GRMN131221P00045000
|
13 | 45.00 | 44.00 | 0.265 | 104.000 | 46.03 |
| 2013-11-20 | 2013-12-17 |
GRMN140118P00044000
GRMN140118P00045000
|
13 | 45.00 | 44.00 | 0.255 | -19.500 | 46.66 |
| 2013-12-26 | 2014-01-22 |
GRMN140222P00042000
GRMN140222P00043000
|
13 | 43.00 | 42.00 | 0.24 | 130.00 | 51.97 |
| 2014-01-22 | 2014-02-18 |
GRMN140322P00043000
GRMN140322P00044000
|
14 | 44.00 | 43.00 | 0.295 | 98.000 | 55.1 |
| 2014-02-19 | 2014-03-18 |
GRMN140419P00048000
GRMN140419P00049000
|
13 | 49.00 | 48.00 | 0.280 | 338.000 | 56.17 |
| 2014-04-23 | 2014-05-20 |
GRMN140621P00050000
GRMN140621P00052500
|
5 | 52.50 | 50.00 | 0.600 | 77.500 | 60.05 |
| 2014-07-24 | 2014-08-20 |
GRMN140920P00050000
GRMN140920P00052500
|
4 | 52.50 | 50.00 | 0.44 | 110.000 | 52.1 |
| 2014-09-25 | 2014-10-22 |
GRMN141122P00045000
GRMN141122P00047500
|
5 | 47.50 | 45.00 | 0.560 | 190.000 | 58.93 |
| 2014-10-27 | 2014-11-24 |
GRMN141220P00050000
GRMN141220P00052500
|
5 | 52.50 | 50.00 | 0.530 | 205.000 | 53.3 |
| 2014-11-25 | 2014-12-22 |
GRMN150117P00050000
GRMN150117P00052500
|
4 | 52.50 | 50.00 | 0.445 | -118.000 | 52.83 |
| 2014-12-23 | 2015-01-20 |
GRMN150220P00047500
GRMN150220P00050000
|
5 | 50.00 | 47.50 | 0.550 | 2.500 | 49.42 |
| 2015-01-22 | 2015-02-18 |
GRMN150320P00047500
GRMN150320P00050000
|
5 | 50.00 | 47.50 | 0.61 | -117.500 | 49.49 |
| 2015-07-24 | 2015-08-20 |
GRMN150918P00037500
GRMN150918P00040000
|
5 | 40.00 | 37.50 | 0.57 | -357.500 | 36.23 |
| 2016-01-20 | 2016-02-16 |
GRMN160318P00027500
GRMN160318P00030000
|
5 | 30.00 | 27.50 | 0.61 | 147.500 | 39.63 |
| 2016-04-19 | 2016-05-16 |
GRMN160617P00037500
GRMN160617P00040000
|
5 | 40.00 | 37.50 | 0.56 | -112.500 | 42.08 |
| 2016-08-29 | 2016-09-26 |
GRMN161021P00045000
GRMN161021P00047500
|
5 | 47.50 | 45.00 | 0.56 | -20.00 | 48.6 |
| 2016-10-24 | 2016-11-21 |
GRMN161216P00042500
GRMN161216P00045000
|
5 | 45.00 | 42.50 | 0.56 | 265.000 | 48.99 |
| 2017-02-21 | 2017-03-20 |
GRMN170421P00045000
GRMN170421P00047500
|
5 | 47.50 | 45.00 | 0.615 | 290.000 | 49.95 |
| 2017-04-24 | 2017-05-22 |
GRMN170616P00045000
GRMN170616P00047500
|
5 | 47.50 | 45.00 | 0.57 | 240.000 | 51.34 |
| 2018-02-20 | 2018-03-19 |
GRMN180420P00057500
GRMN180420P00060000
|
5 | 60.00 | 57.50 | 0.525 | -140.000 | 58.94 |
| 2018-10-24 | 2018-11-20 |
GRMN181221P00055000
GRMN181221P00057500
|
5 | 57.50 | 55.00 | 0.58 | 227.500 | 61.33 |
| 2019-03-21 | 2019-04-17 |
GRMN190517P00077500
GRMN190517P00080000
|
5 | 80.00 | 77.50 | 0.535 | 102.500 | 78.14 |
| 2019-04-23 | 2019-05-20 |
GRMN190621P00080000
GRMN190621P00082500
|
5 | 82.50 | 80.00 | 0.575 | -775.000 | 81.21 |
| 2019-07-29 | 2019-08-26 |
GRMN190920P00072500
GRMN190920P00075000
|
5 | 75.00 | 72.50 | 0.590 | 147.500 | 85.03 |
| 2019-08-26 | 2019-09-23 |
GRMN191018P00072500
GRMN191018P00075000
|
5 | 75.00 | 72.50 | 0.52 | 237.500 | 87.46 |
| 2019-09-23 | 2019-10-21 |
GRMN191115P00077500
GRMN191115P00080000
|
5 | 80.00 | 77.50 | 0.585 | 180.000 | 95.65 |
| 2019-10-22 | 2019-11-18 |
GRMN191220P00080000
GRMN191220P00082500
|
5 | 82.50 | 80.00 | 0.56 | 267.500 | 98.68 |
| 2020-01-21 | 2020-02-18 |
GRMN200320P00092500
GRMN200320P00095000
|
5 | 95.00 | 92.50 | 0.605 | -332.500 | 66.03 |
| 2020-02-18 | 2020-03-16 |
GRMN200417P00087500
GRMN200417P00090000
|
5 | 90.00 | 87.50 | 0.510 | -782.500 | 82.11 |
| 2020-04-22 | 2020-05-19 |
GRMN200619P00070000
GRMN200619P00072500
|
5 | 72.50 | 70.00 | 0.66 | 217.500 | 98.34 |
| 2020-05-22 | 2020-06-18 |
GRMN200717P00075000
GRMN200717P00077500
|
5 | 77.50 | 75.00 | 0.535 | 287.500 | 100.42 |
| 2020-06-24 | 2020-07-21 |
GRMN200821P00085000
GRMN200821P00087500
|
5 | 87.50 | 85.00 | 0.610 | 230.000 | 102.43 |
| 2020-07-21 | 2020-08-17 |
GRMN200918P00090000
GRMN200918P00092500
|
5 | 92.50 | 90.00 | 0.625 | 237.500 | 96.33 |
| 2020-08-18 | 2020-09-14 |
GRMN201016P00095000
GRMN201016P00097500
|
5 | 97.50 | 95.00 | 0.575 | -100.000 | 99.12 |
| 2020-09-22 | 2020-10-19 |
GRMN201120P00085000
GRMN201120P00087500
|
5 | 87.50 | 85.00 | 0.550 | 325.000 | 114.49 |
| 2020-10-20 | 2020-11-16 |
GRMN201218P00090000
GRMN201218P00092500
|
5 | 92.50 | 90.00 | 0.625 | 300.000 | 119.49 |
| 2021-02-16 | 2021-03-15 |
GRMN210416P00115000
GRMN210416P00120000
|
2 | 120.00 | 115.00 | 1.050 | 135.000 | 140.6 |
| 2021-03-23 | 2021-04-19 |
GRMN210521P00110000
GRMN210521P00115000
|
2 | 115.00 | 110.00 | 1.10 | 205.000 | 139.84 |
| 2021-04-23 | 2021-05-20 |
GRMN210618P00125000
GRMN210618P00130000
|
2 | 130.00 | 125.00 | 1.075 | 285.000 | 139.54 |
| 2021-06-22 | 2021-07-19 |
GRMN210820P00130000
GRMN210820P00135000
|
2 | 135.00 | 130.00 | 1.175 | 320.000 | 170.43 |
| 2022-01-20 | 2022-02-16 |
GRMN220318P00110000
GRMN220318P00115000
|
2 | 115.00 | 110.00 | 1.125 | 25.000 | 119.61 |
| 2022-05-17 | 2022-06-13 |
GRMN220715P00090000
GRMN220715P00095000
|
2 | 95.00 | 90.00 | 0.975 | -120.000 | 99.9 |
| 2022-07-21 | 2022-08-17 |
GRMN220916P00095000
GRMN220916P00100000
|
2 | 100.00 | 95.00 | 1.075 | -205.000 | 85.73 |
| 2022-09-22 | 2022-10-19 |
GRMN221118P00070000
GRMN221118P00075000
|
2 | 75.00 | 70.00 | 0.95 | 20.00 | 91.03 |
| 2022-10-19 | 2022-11-15 |
GRMN221216P00070000
GRMN221216P00075000
|
2 | 75.00 | 70.00 | 1.125 | 185.000 | 91.19 |
| 2023-06-20 | 2023-07-17 |
GRMN230818P00095000
GRMN230818P00100000
|
2 | 100.00 | 95.00 | 1.00 | 80.000 | 101.55 |
| 2023-07-20 | 2023-08-16 |
GRMN230915P00095000
GRMN230915P00100000
|
2 | 100.00 | 95.00 | 1.10 | 25.000 | 106.12 |
| 2023-08-24 | 2023-09-20 |
GRMN231020P00090000
GRMN231020P00095000
|
2 | 95.00 | 90.00 | 1.000 | 175.000 | 103.28 |
| 2024-03-19 | 2024-04-15 |
GRMN240517P00135000
GRMN240517P00140000
|
2 | 140.00 | 135.00 | 1.075 | -115.000 | 170.94 |
| 2024-04-23 | 2024-05-20 |
GRMN240621P00130000
GRMN240621P00135000
|
2 | 135.00 | 130.00 | 1.00 | 220.000 | 161.45 |
| 2024-06-20 | 2024-07-17 |
GRMN240816P00145000
GRMN240816P00150000
|
2 | 150.00 | 145.00 | 1.575 | 245.000 | 172.06 |
| 2024-07-23 | 2024-08-19 |
GRMN240920P00155000
GRMN240920P00160000
|
2 | 160.00 | 155.00 | 1.050 | 200.000 | 171 |
| 2024-09-17 | 2024-10-14 |
GRMN241115P00155000
GRMN241115P00160000
|
2 | 160.00 | 155.00 | 0.95 | 175.000 | 208.43 |
| 2024-10-22 | 2024-11-18 |
GRMN241220P00150000
GRMN241220P00155000
|
2 | 155.00 | 150.00 | 1.25 | 250.000 | 208.99 |
| 2024-11-19 | 2024-12-16 |
GRMN250117P00195000
GRMN250117P00200000
|
2 | 200.00 | 195.00 | 1.15 | 130.000 | 215.7 |
| 2024-12-24 | 2025-01-21 |
GRMN250221P00195000
GRMN250221P00200000
|
2 | 200.00 | 195.00 | 1.25 | 80.000 | 224.71 |
| 2025-01-21 | 2025-02-18 |
GRMN250321P00195000
GRMN250321P00200000
|
2 | 200.00 | 195.00 | 1.075 | -65.000 | 210.19 |
| 2025-02-18 | 2025-03-17 |
GRMN250417P00195000
GRMN250417P00200000
|
2 | 200.00 | 195.00 | 1.50 | 160.000 | 190.61 |
| 2025-03-18 | 2025-04-14 |
GRMN250516P00185000
GRMN250516P00190000
|
2 | 190.00 | 185.00 | 1.15 | -200.00 | 205.28 |
| 2025-04-22 | 2025-05-19 |
GRMN250620P00170000
GRMN250620P00175000
|
2 | 175.00 | 170.00 | 1.05 | 335.000 | 200.01 |
| 2025-05-22 | 2025-06-18 |
GRMN250718P00185000
GRMN250718P00190000
|
2 | 190.00 | 185.00 | 1.075 | -10.000 | 227.89 |
| 2025-06-18 | 2025-07-15 |
GRMN250815P00180000
GRMN250815P00185000
|
2 | 185.00 | 180.00 | 1.55 | 255.000 | 232.34 |
| 2025-07-22 | 2025-08-18 |
GRMN250919P00200000
GRMN250919P00210000
|
1 | 210.00 | 200.00 | 2.00 | 140.000 | 0 |