| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-26 | 2010-06-21 |
GRMN100619P00035000
GRMN100619P00036000
|
16 | 36.00 | 35.00 | 0.375 | -1600.00 | 31.97 |
| 2010-06-23 | 2010-08-19 |
GRMN100821P00030000
GRMN100821P00031000
|
17 | 31.00 | 30.00 | 0.415 | -986.000 | 27.44 |
| 2010-08-19 | 2010-10-15 |
GRMN101016P00025000
GRMN101016P00026000
|
14 | 26.00 | 25.00 | 0.33 | 448.00 | 31.4 |
| 2010-10-20 | 2010-12-16 |
GRMN101218P00029000
GRMN101218P00030000
|
15 | 30.00 | 29.00 | 0.35 | 525.00 | 31.76 |
| 2010-12-22 | 2011-02-17 |
GRMN110219P00028000
GRMN110219P00029000
|
14 | 29.00 | 28.00 | 0.305 | 420.000 | 33.02 |
| 2011-02-17 | 2011-04-15 |
GRMN110416P00031000
GRMN110416P00032000
|
15 | 32.00 | 31.00 | 0.37 | 570.00 | 33.9 |
| 2011-04-21 | 2011-06-17 |
GRMN110618P00032000
GRMN110618P00033000
|
17 | 33.00 | 32.00 | 0.42 | 697.000 | 33.66 |
| 2011-06-22 | 2011-08-18 |
GRMN110820P00032000
GRMN110820P00033000
|
15 | 33.00 | 32.00 | 0.34 | -1005.000 | 31 |
| 2011-08-24 | 2011-10-20 |
GRMN111022P00030000
GRMN111022P00031000
|
15 | 31.00 | 30.00 | 0.36 | 547.500 | 34.61 |
| 2011-10-24 | 2011-12-19 |
GRMN111217P00033000
GRMN111217P00034000
|
15 | 34.00 | 33.00 | 0.345 | 0 | 38 |
| 2011-12-21 | 2012-02-16 |
GRMN120218P00037000
GRMN120218P00038000
|
13 | 38.00 | 37.00 | 0.265 | 344.500 | 44.18 |
| 2012-02-22 | 2012-04-19 |
GRMN120421P00046000
GRMN120421P00047000
|
15 | 47.00 | 46.00 | 0.345 | -967.500 | 44.54 |
| 2012-04-23 | 2012-06-18 |
GRMN120616P00042000
GRMN120616P00043000
|
16 | 43.00 | 42.00 | 0.40 | -1600.00 | 37.78 |
| 2012-06-20 | 2012-08-16 |
GRMN120818P00036000
GRMN120818P00037000
|
14 | 37.00 | 36.00 | 0.330 | 455.000 | 41.18 |
| 2012-08-22 | 2012-10-18 |
GRMN121020P00039000
GRMN121020P00040000
|
14 | 40.00 | 39.00 | 0.320 | -7.000 | 38.93 |
| 2012-10-24 | 2012-12-20 |
GRMN121222P00037000
GRMN121222P00038000
|
15 | 38.00 | 37.00 | 0.37 | 555.000 | 41.07 |
| 2012-12-24 | 2013-02-19 |
GRMN130216P00038000
GRMN130216P00039000
|
15 | 39.00 | 38.00 | 0.335 | 0 | 39.14 |
| 2013-02-20 | 2013-04-18 |
GRMN130420P00033000
GRMN130420P00034000
|
16 | 34.00 | 33.00 | 0.39 | -280.000 | 32.97 |
| 2013-04-24 | 2013-06-20 |
GRMN130622P00032000
GRMN130622P00033000
|
16 | 33.00 | 32.00 | 0.375 | 592.000 | 34.69 |
| 2013-06-24 | 2013-08-19 |
GRMN130817P00032000
GRMN130817P00033000
|
14 | 33.00 | 32.00 | 0.300 | 0 | 37.78 |
| 2013-08-21 | 2013-10-17 |
GRMN131019P00038000
GRMN131019P00039000
|
15 | 39.00 | 38.00 | 0.365 | 562.500 | 48.86 |
| 2013-10-23 | 2013-12-19 |
GRMN131221P00046000
GRMN131221P00047000
|
16 | 47.00 | 46.00 | 0.405 | -800.000 | 46.03 |
| 2013-12-26 | 2014-02-21 |
GRMN140222P00044000
GRMN140222P00045000
|
16 | 45.00 | 44.00 | 0.41 | 648.000 | 51.97 |
| 2014-02-21 | 2014-04-21 |
GRMN140419P00049000
GRMN140419P00050000
|
14 | 50.00 | 49.00 | 0.33 | 0 | 56.17 |
| 2014-04-23 | 2014-06-19 |
GRMN140621P00050000
GRMN140621P00052500
|
5 | 52.50 | 50.00 | 0.600 | 280.000 | 60.05 |
| 2014-06-23 | 2014-08-18 |
GRMN140816P00055000
GRMN140816P00057500
|
5 | 57.50 | 55.00 | 0.645 | -715.00 | 56.07 |
| 2014-08-20 | 2014-10-16 |
GRMN141018P00052500
GRMN141018P00055000
|
5 | 55.00 | 52.50 | 0.645 | -620.000 | 52.24 |
| 2014-10-23 | 2014-12-19 |
GRMN141220P00050000
GRMN141220P00052500
|
5 | 52.50 | 50.00 | 0.815 | 390.000 | 53.3 |
| 2014-12-23 | 2015-02-18 |
GRMN150220P00047500
GRMN150220P00050000
|
5 | 50.00 | 47.50 | 0.550 | 115.000 | 49.42 |
| 2015-02-20 | 2015-04-17 |
GRMN150417P00045000
GRMN150417P00047500
|
5 | 47.50 | 45.00 | 0.675 | -67.500 | 46.67 |
| 2015-04-21 | 2015-06-17 |
GRMN150619P00042500
GRMN150619P00045000
|
5 | 45.00 | 42.50 | 0.630 | 222.500 | 46.85 |
| 2015-06-24 | 2015-08-20 |
GRMN150821P00042500
GRMN150821P00045000
|
5 | 45.00 | 42.50 | 0.78 | -847.500 | 38.26 |
| 2015-08-20 | 2015-10-16 |
GRMN151016P00035000
GRMN151016P00037500
|
5 | 37.50 | 35.00 | 0.680 | -927.500 | 34.09 |
| 2015-10-20 | 2015-12-16 |
GRMN151218P00030000
GRMN151218P00032500
|
5 | 32.50 | 30.00 | 0.695 | 350.000 | 35.26 |
| 2016-01-19 | 2016-03-16 |
GRMN160318P00027500
GRMN160318P00030000
|
5 | 30.00 | 27.50 | 0.580 | 270.000 | 39.63 |
| 2016-04-19 | 2016-06-15 |
GRMN160617P00037500
GRMN160617P00040000
|
5 | 40.00 | 37.50 | 0.56 | 275.00 | 42.08 |
| 2016-07-22 | 2016-09-16 |
GRMN160916P00042500
GRMN160916P00045000
|
5 | 45.00 | 42.50 | 0.825 | 435.000 | 47.23 |
| 2016-09-20 | 2016-11-16 |
GRMN161118P00042500
GRMN161118P00045000
|
5 | 45.00 | 42.50 | 0.595 | 295.000 | 51.71 |
| 2017-02-21 | 2017-04-19 |
GRMN170421P00045000
GRMN170421P00047500
|
5 | 47.50 | 45.00 | 0.615 | 307.500 | 49.95 |
| 2017-04-24 | 2017-06-16 |
GRMN170616P00045000
GRMN170616P00047500
|
5 | 47.50 | 45.00 | 0.57 | 285.000 | 51.34 |
| 2017-06-20 | 2017-08-16 |
GRMN170818P00047500
GRMN170818P00050000
|
5 | 50.00 | 47.50 | 0.73 | 365.000 | 51.17 |
| 2017-11-22 | 2018-01-18 |
GRMN180119P00057500
GRMN180119P00060000
|
5 | 60.00 | 57.50 | 0.695 | 350.000 | 63.87 |
| 2018-01-22 | 2018-03-16 |
GRMN180316P00060000
GRMN180316P00062500
|
5 | 62.50 | 60.00 | 0.765 | -480.000 | 60.11 |
| 2018-03-26 | 2018-05-18 |
GRMN180518P00055000
GRMN180518P00057500
|
5 | 57.50 | 55.00 | 0.735 | 375.000 | 59.76 |
| 2018-06-19 | 2018-08-15 |
GRMN180817P00057500
GRMN180817P00060000
|
5 | 60.00 | 57.50 | 0.725 | 365.000 | 65.35 |
| 2018-09-24 | 2018-11-16 |
GRMN181116P00065000
GRMN181116P00067500
|
5 | 67.50 | 65.00 | 0.635 | -775.000 | 65.48 |
| 2019-02-20 | 2019-04-18 |
GRMN190418P00077500
GRMN190418P00080000
|
5 | 80.00 | 77.50 | 0.670 | 480.000 | 86.53 |
| 2019-04-23 | 2019-06-19 |
GRMN190621P00082500
GRMN190621P00085000
|
5 | 85.00 | 82.50 | 0.820 | -1157.500 | 81.21 |
| 2019-07-23 | 2019-09-18 |
GRMN190920P00075000
GRMN190920P00077500
|
5 | 77.50 | 75.00 | 0.675 | -195.000 | 85.03 |
| 2019-09-23 | 2019-11-15 |
GRMN191115P00080000
GRMN191115P00082500
|
5 | 82.50 | 80.00 | 0.735 | 372.500 | 95.65 |
| 2019-11-19 | 2020-01-15 |
GRMN200117P00092500
GRMN200117P00095000
|
5 | 95.00 | 92.50 | 0.740 | 340.000 | 99.04 |
| 2020-01-21 | 2020-03-18 |
GRMN200320P00095000
GRMN200320P00097500
|
5 | 97.50 | 95.00 | 0.825 | -812.500 | 66.03 |
| 2020-04-22 | 2020-06-18 |
GRMN200619P00072500
GRMN200619P00075000
|
6 | 75.00 | 72.50 | 0.89 | 939.000 | 98.34 |
| 2020-06-24 | 2020-08-20 |
GRMN200821P00090000
GRMN200821P00092500
|
6 | 92.50 | 90.00 | 0.850 | 510.000 | 102.43 |
| 2020-08-20 | 2020-10-16 |
GRMN201016P00097500
GRMN201016P00100000
|
6 | 100.00 | 97.50 | 0.875 | -705.000 | 99.12 |
| 2020-10-20 | 2020-12-16 |
GRMN201218P00092500
GRMN201218P00095000
|
5 | 95.00 | 92.50 | 0.825 | 412.500 | 119.49 |
| 2020-12-22 | 2021-02-17 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.375 | 275.000 | 128.01 |
| 2021-04-20 | 2021-06-16 |
GRMN210618P00130000
GRMN210618P00135000
|
3 | 135.00 | 130.00 | 1.75 | 802.500 | 139.54 |
| 2021-06-22 | 2021-08-18 |
GRMN210820P00130000
GRMN210820P00135000
|
2 | 135.00 | 130.00 | 1.175 | 235.000 | 170.43 |
| 2021-08-18 | 2021-10-14 |
GRMN211015P00155000
GRMN211015P00160000
|
2 | 160.00 | 155.00 | 1.375 | -305.000 | 156.13 |
| 2021-10-19 | 2021-12-15 |
GRMN211217P00150000
GRMN211217P00155000
|
2 | 155.00 | 150.00 | 1.50 | -570.00 | 132.23 |
| 2021-12-22 | 2022-02-17 |
GRMN220218P00125000
GRMN220218P00130000
|
2 | 130.00 | 125.00 | 1.425 | -625.000 | 114.52 |
| 2022-02-17 | 2022-04-14 |
GRMN220414P00105000
GRMN220414P00110000
|
2 | 110.00 | 105.00 | 1.575 | 310.000 | 111.31 |
| 2022-04-19 | 2022-06-15 |
GRMN220617P00105000
GRMN220617P00110000
|
2 | 110.00 | 105.00 | 1.55 | -740.00 | 93.47 |
| 2022-06-23 | 2022-08-19 |
GRMN220819P00090000
GRMN220819P00095000
|
2 | 95.00 | 90.00 | 1.525 | 310.000 | 97.13 |
| 2022-09-21 | 2022-11-17 |
GRMN221118P00075000
GRMN221118P00080000
|
2 | 80.00 | 75.00 | 1.275 | 255.000 | 91.03 |
| 2022-12-21 | 2023-02-16 |
GRMN230217P00085000
GRMN230217P00090000
|
2 | 90.00 | 85.00 | 1.375 | 245.000 | 97.01 |
| 2023-02-21 | 2023-04-19 |
GRMN230421P00085000
GRMN230421P00090000
|
2 | 90.00 | 85.00 | 1.350 | 140.000 | 97.73 |
| 2023-06-20 | 2023-08-16 |
GRMN230818P00095000
GRMN230818P00100000
|
2 | 100.00 | 95.00 | 1.00 | 230.00 | 101.55 |
| 2023-10-23 | 2023-12-15 |
GRMN231215P00095000
GRMN231215P00100000
|
2 | 100.00 | 95.00 | 1.525 | 350.000 | 126.13 |
| 2024-01-22 | 2024-03-15 |
GRMN240315P00120000
GRMN240315P00125000
|
2 | 125.00 | 120.00 | 1.500 | 300.000 | 145.75 |
| 2024-03-19 | 2024-05-15 |
GRMN240517P00140000
GRMN240517P00145000
|
2 | 145.00 | 140.00 | 1.625 | 325.000 | 170.94 |
| 2024-05-22 | 2024-07-18 |
GRMN240719P00155000
GRMN240719P00160000
|
2 | 160.00 | 155.00 | 1.550 | 340.000 | 170.07 |
| 2024-07-23 | 2024-09-18 |
GRMN240920P00160000
GRMN240920P00165000
|
2 | 165.00 | 160.00 | 1.375 | 175.000 | 171 |
| 2024-09-18 | 2024-11-14 |
GRMN241115P00160000
GRMN241115P00165000
|
2 | 165.00 | 160.00 | 1.425 | 280.000 | 208.43 |
| 2024-11-19 | 2025-01-15 |
GRMN250117P00195000
GRMN250117P00200000
|
2 | 200.00 | 195.00 | 1.15 | 230.000 | 215.7 |
| 2025-01-21 | 2025-03-19 |
GRMN250321P00200000
GRMN250321P00210000
|
1 | 210.00 | 200.00 | 2.85 | 77.500 | 210.19 |
| 2025-03-19 | 2025-05-15 |
GRMN250516P00195000
GRMN250516P00200000
|
3 | 200.00 | 195.00 | 1.85 | 360.00 | 205.28 |
| 2025-05-20 | 2025-07-16 |
GRMN250718P00195000
GRMN250718P00200000
|
3 | 200.00 | 195.00 | 1.95 | 622.500 | 227.89 |