| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-24 | 2010-06-30 |
GRMN100717P00032000
GRMN100717P00033000
|
18 | 33.00 | 32.00 | 0.455 | -801.000 | 29.66 |
| 2010-07-21 | 2010-08-27 |
GRMN100918P00028000
GRMN100918P00029000
|
18 | 29.00 | 28.00 | 0.445 | -504.000 | 29.64 |
| 2010-09-22 | 2010-10-29 |
GRMN101120P00029000
GRMN101120P00030000
|
18 | 30.00 | 29.00 | 0.470 | 441.000 | 28.84 |
| 2010-11-24 | 2010-12-31 |
GRMN110122P00028000
GRMN110122P00029000
|
17 | 29.00 | 28.00 | 0.415 | 467.500 | 30.79 |
| 2011-01-24 | 2011-03-02 |
GRMN110319P00030000
GRMN110319P00031000
|
17 | 31.00 | 30.00 | 0.42 | 535.500 | 33.82 |
| 2011-03-23 | 2011-04-29 |
GRMN110521P00033000
GRMN110521P00034000
|
19 | 34.00 | 33.00 | 0.485 | 171.000 | 34.98 |
| 2011-06-22 | 2011-07-29 |
GRMN110820P00033000
GRMN110820P00034000
|
18 | 34.00 | 33.00 | 0.445 | -270.000 | 31 |
| 2011-08-24 | 2011-09-30 |
GRMN111022P00031000
GRMN111022P00032000
|
17 | 32.00 | 31.00 | 0.44 | 25.500 | 34.61 |
| 2011-10-24 | 2011-11-30 |
GRMN111217P00034000
GRMN111217P00035000
|
17 | 35.00 | 34.00 | 0.420 | 442.000 | 38 |
| 2011-12-21 | 2012-01-27 |
GRMN120218P00038000
GRMN120218P00039000
|
15 | 39.00 | 38.00 | 0.370 | 390.000 | 44.18 |
| 2012-02-23 | 2012-04-02 |
GRMN120421P00047000
GRMN120421P00048000
|
18 | 48.00 | 47.00 | 0.465 | -117.000 | 44.54 |
| 2012-04-23 | 2012-05-30 |
GRMN120616P00043000
GRMN120616P00044000
|
18 | 44.00 | 43.00 | 0.455 | -198.000 | 37.78 |
| 2012-06-20 | 2012-07-27 |
GRMN120818P00037000
GRMN120818P00038000
|
17 | 38.00 | 37.00 | 0.430 | 119.000 | 41.18 |
| 2012-07-30 | 2012-09-05 |
GRMN120922P00037000
GRMN120922P00038000
|
17 | 38.00 | 37.00 | 0.440 | 467.500 | 41.94 |
| 2012-09-24 | 2012-10-31 |
GRMN121117P00041000
GRMN121117P00042000
|
17 | 42.00 | 41.00 | 0.425 | -977.500 | 37.18 |
| 2012-11-23 | 2012-12-31 |
GRMN130119P00037000
GRMN130119P00038000
|
17 | 38.00 | 37.00 | 0.420 | 484.500 | 39.52 |
| 2013-02-20 | 2013-04-01 |
GRMN130420P00034000
GRMN130420P00035000
|
17 | 35.00 | 34.00 | 0.43 | -748.00 | 32.97 |
| 2013-04-25 | 2013-06-03 |
GRMN130622P00034000
GRMN130622P00035000
|
18 | 35.00 | 34.00 | 0.46 | -63.000 | 34.69 |
| 2013-06-24 | 2013-07-31 |
GRMN130817P00033000
GRMN130817P00034000
|
16 | 34.00 | 33.00 | 0.395 | 632.000 | 37.78 |
| 2013-08-22 | 2013-09-30 |
GRMN131019P00039000
GRMN131019P00040000
|
17 | 40.00 | 39.00 | 0.43 | 714.00 | 48.86 |
| 2013-12-26 | 2014-02-03 |
GRMN140222P00045000
GRMN140222P00046000
|
18 | 46.00 | 45.00 | 0.465 | -459.000 | 51.97 |
| 2014-02-19 | 2014-03-28 |
GRMN140419P00049000
GRMN140419P00050000
|
15 | 50.00 | 49.00 | 0.355 | 495.000 | 56.17 |
| 2014-04-23 | 2014-05-30 |
GRMN140621P00052500
GRMN140621P00055000
|
6 | 55.00 | 52.50 | 0.965 | 510.000 | 60.05 |
| 2014-06-23 | 2014-07-30 |
GRMN140816P00057500
GRMN140816P00060000
|
6 | 60.00 | 57.50 | 1.000 | -720.000 | 56.07 |
| 2014-08-20 | 2014-09-26 |
GRMN141018P00052500
GRMN141018P00055000
|
5 | 55.00 | 52.50 | 0.645 | -800.000 | 52.24 |
| 2014-09-26 | 2014-11-03 |
GRMN141122P00047500
GRMN141122P00050000
|
5 | 50.00 | 47.50 | 0.74 | 340.00 | 58.93 |
| 2014-11-19 | 2014-12-26 |
GRMN150117P00055000
GRMN150117P00057500
|
6 | 57.50 | 55.00 | 0.97 | -552.00 | 52.83 |
| 2014-12-26 | 2015-02-02 |
GRMN150220P00050000
GRMN150220P00052500
|
6 | 52.50 | 50.00 | 0.91 | -21.000 | 49.42 |
| 2015-02-17 | 2015-03-26 |
GRMN150417P00052500
GRMN150417P00055000
|
6 | 55.00 | 52.50 | 0.895 | -798.000 | 46.67 |
| 2015-04-21 | 2015-05-28 |
GRMN150619P00045000
GRMN150619P00047500
|
7 | 47.50 | 45.00 | 1.080 | -273.000 | 46.85 |
| 2015-06-23 | 2015-07-30 |
GRMN150821P00045000
GRMN150821P00047500
|
6 | 47.50 | 45.00 | 1.025 | -837.000 | 38.26 |
| 2015-08-18 | 2015-09-24 |
GRMN151016P00037500
GRMN151016P00040000
|
6 | 40.00 | 37.50 | 0.935 | -738.000 | 34.09 |
| 2015-09-24 | 2015-11-02 |
GRMN151120P00032500
GRMN151120P00035000
|
5 | 35.00 | 32.50 | 0.76 | 230.00 | 37.41 |
| 2015-11-17 | 2015-12-24 |
GRMN160115P00033000
GRMN160115P00035000
|
7 | 35.00 | 33.00 | 0.735 | 406.000 | 32.52 |
| 2016-01-19 | 2016-02-25 |
GRMN160318P00030000
GRMN160318P00032500
|
7 | 32.50 | 30.00 | 1.115 | 714.000 | 39.63 |
| 2016-03-22 | 2016-04-28 |
GRMN160520P00037500
GRMN160520P00040000
|
6 | 40.00 | 37.50 | 0.93 | 486.000 | 40.29 |
| 2016-05-17 | 2016-06-23 |
GRMN160715P00037500
GRMN160715P00040000
|
6 | 40.00 | 37.50 | 0.980 | 588.000 | 45.01 |
| 2016-06-23 | 2016-08-01 |
GRMN160819P00040000
GRMN160819P00042500
|
5 | 42.50 | 40.00 | 0.740 | 390.000 | 54.38 |
| 2016-08-23 | 2016-09-29 |
GRMN161021P00050000
GRMN161021P00052500
|
6 | 52.50 | 50.00 | 0.840 | -735.000 | 48.6 |
| 2016-10-24 | 2016-11-30 |
GRMN161216P00045000
GRMN161216P00047500
|
5 | 47.50 | 45.00 | 0.81 | 367.500 | 48.99 |
| 2016-12-20 | 2017-01-26 |
GRMN170217P00047500
GRMN170217P00050000
|
6 | 50.00 | 47.50 | 1.010 | -51.000 | 50.81 |
| 2017-02-21 | 2017-03-30 |
GRMN170421P00047500
GRMN170421P00050000
|
6 | 50.00 | 47.50 | 1.01 | 387.000 | 49.95 |
| 2017-04-24 | 2017-05-31 |
GRMN170616P00047500
GRMN170616P00050000
|
6 | 50.00 | 47.50 | 0.98 | 444.000 | 51.34 |
| 2017-06-20 | 2017-07-27 |
GRMN170818P00047500
GRMN170818P00050000
|
5 | 50.00 | 47.50 | 0.73 | 70.00 | 51.17 |
| 2017-08-24 | 2017-10-02 |
GRMN171020P00050000
GRMN171020P00052500
|
7 | 52.50 | 50.00 | 1.075 | 612.500 | 55.8 |
| 2017-10-23 | 2017-11-29 |
GRMN171215P00052500
GRMN171215P00055000
|
6 | 55.00 | 52.50 | 0.835 | 486.000 | 58.36 |
| 2018-01-22 | 2018-02-28 |
GRMN180316P00060000
GRMN180316P00062500
|
5 | 62.50 | 60.00 | 0.765 | -550.000 | 60.11 |
| 2018-03-20 | 2018-04-26 |
GRMN180518P00057500
GRMN180518P00060000
|
6 | 60.00 | 57.50 | 0.94 | -90.000 | 59.76 |
| 2018-05-22 | 2018-06-28 |
GRMN180720P00057500
GRMN180720P00060000
|
5 | 60.00 | 57.50 | 0.775 | 190.000 | 64.55 |
| 2018-07-24 | 2018-08-30 |
GRMN180921P00060000
GRMN180921P00062500
|
5 | 62.50 | 60.00 | 0.795 | 370.000 | 70.04 |
| 2018-09-24 | 2018-10-31 |
GRMN181116P00067500
GRMN181116P00070000
|
6 | 70.00 | 67.50 | 0.98 | -546.000 | 65.48 |
| 2018-11-21 | 2018-12-28 |
GRMN190118P00062500
GRMN190118P00065000
|
6 | 65.00 | 62.50 | 0.975 | -117.000 | 67.9 |
| 2019-02-19 | 2019-03-28 |
GRMN190418P00067500
GRMN190418P00070000
|
6 | 70.00 | 67.50 | 1.005 | 585.000 | 86.53 |
| 2019-04-23 | 2019-05-30 |
GRMN190621P00085000
GRMN190621P00087500
|
7 | 87.50 | 85.00 | 1.105 | -749.000 | 81.21 |
| 2019-06-24 | 2019-07-31 |
GRMN190816P00077500
GRMN190816P00080000
|
5 | 80.00 | 77.50 | 0.80 | -237.500 | 77.17 |
| 2019-08-20 | 2019-09-26 |
GRMN191018P00075000
GRMN191018P00077500
|
5 | 77.50 | 75.00 | 0.765 | 342.500 | 87.46 |
| 2019-10-22 | 2019-11-29 |
GRMN191220P00085000
GRMN191220P00087500
|
7 | 87.50 | 85.00 | 1.075 | 682.500 | 98.68 |
| 2019-12-24 | 2020-01-30 |
GRMN200221P00095000
GRMN200221P00097500
|
6 | 97.50 | 95.00 | 0.915 | 48.000 | 96.58 |
| 2020-02-18 | 2020-03-26 |
GRMN200417P00095000
GRMN200417P00097500
|
7 | 97.50 | 95.00 | 1.200 | -892.500 | 82.11 |
| 2020-04-21 | 2020-05-28 |
GRMN200619P00075000
GRMN200619P00077500
|
6 | 77.50 | 75.00 | 0.925 | 318.000 | 98.34 |
| 2020-06-24 | 2020-07-31 |
GRMN200821P00092500
GRMN200821P00095000
|
7 | 95.00 | 92.50 | 1.075 | 367.500 | 102.43 |
| 2020-08-18 | 2020-09-24 |
GRMN201016P00097500
GRMN201016P00100000
|
5 | 100.00 | 97.50 | 0.675 | -687.500 | 99.12 |
| 2020-09-24 | 2020-11-02 |
GRMN201120P00090000
GRMN201120P00092500
|
7 | 92.50 | 90.00 | 1.10 | 752.500 | 114.49 |
| 2020-11-17 | 2020-12-24 |
GRMN210115P00110000
GRMN210115P00115000
|
2 | 115.00 | 110.00 | 1.575 | 185.000 | 121.01 |
| 2020-12-24 | 2021-02-01 |
GRMN210219P00115000
GRMN210219P00120000
|
3 | 120.00 | 115.00 | 1.95 | 187.500 | 128.01 |
| 2021-02-17 | 2021-03-26 |
GRMN210416P00125000
GRMN210416P00130000
|
3 | 130.00 | 125.00 | 2.30 | 15.00 | 140.6 |
| 2021-03-29 | 2021-05-05 |
GRMN210521P00125000
GRMN210521P00130000
|
3 | 130.00 | 125.00 | 1.95 | 532.500 | 139.84 |
| 2021-05-18 | 2021-06-24 |
GRMN210716P00135000
GRMN210716P00140000
|
3 | 140.00 | 135.00 | 1.90 | 360.000 | 149.39 |
| 2021-06-24 | 2021-08-02 |
GRMN210820P00135000
GRMN210820P00140000
|
2 | 140.00 | 135.00 | 1.55 | 265.000 | 170.43 |
| 2021-08-17 | 2021-09-23 |
GRMN211015P00160000
GRMN211015P00165000
|
3 | 165.00 | 160.00 | 1.80 | 382.500 | 156.13 |
| 2021-09-23 | 2021-11-01 |
GRMN211119P00165000
GRMN211119P00170000
|
3 | 170.00 | 165.00 | 1.75 | -990.00 | 142.8 |
| 2021-11-23 | 2021-12-30 |
GRMN220121P00135000
GRMN220121P00140000
|
2 | 140.00 | 135.00 | 1.625 | -205.000 | 121.44 |
| 2022-02-14 | 2022-03-23 |
GRMN220414P00115000
GRMN220414P00120000
|
3 | 120.00 | 115.00 | 2.10 | -202.500 | 111.31 |
| 2022-03-23 | 2022-04-29 |
GRMN220520P00110000
GRMN220520P00115000
|
2 | 115.00 | 110.00 | 1.65 | -230.00 | 100.65 |
| 2022-05-17 | 2022-06-23 |
GRMN220715P00100000
GRMN220715P00105000
|
3 | 105.00 | 100.00 | 2.15 | -315.00 | 99.9 |
| 2022-06-23 | 2022-08-01 |
GRMN220819P00095000
GRMN220819P00100000
|
3 | 100.00 | 95.00 | 2.05 | 22.500 | 97.13 |
| 2022-08-25 | 2022-10-03 |
GRMN221021P00090000
GRMN221021P00095000
|
3 | 95.00 | 90.00 | 1.95 | -855.00 | 82.77 |
| 2022-10-18 | 2022-11-25 |
GRMN221216P00075000
GRMN221216P00080000
|
2 | 80.00 | 75.00 | 1.60 | 310.00 | 91.19 |
| 2022-11-25 | 2023-01-03 |
GRMN230120P00085000
GRMN230120P00090000
|
3 | 90.00 | 85.00 | 1.675 | 300.000 | 96.85 |
| 2023-01-19 | 2023-02-27 |
GRMN230317P00090000
GRMN230317P00095000
|
3 | 95.00 | 90.00 | 1.75 | 307.500 | 96.02 |
| 2023-03-21 | 2023-04-27 |
GRMN230519P00090000
GRMN230519P00095000
|
2 | 95.00 | 90.00 | 1.40 | 55.000 | 104 |
| 2023-05-23 | 2023-06-29 |
GRMN230721P00100000
GRMN230721P00105000
|
3 | 105.00 | 100.00 | 1.925 | 60.000 | 105.97 |
| 2023-07-24 | 2023-08-30 |
GRMN230915P00100000
GRMN230915P00105000
|
2 | 105.00 | 100.00 | 1.525 | 95.000 | 106.12 |
| 2023-09-21 | 2023-10-30 |
GRMN231117P00100000
GRMN231117P00105000
|
2 | 105.00 | 100.00 | 1.625 | -195.000 | 119.51 |
| 2023-11-21 | 2023-12-28 |
GRMN240119P00115000
GRMN240119P00120000
|
3 | 120.00 | 115.00 | 1.80 | 510.00 | 125.48 |
| 2024-01-19 | 2024-02-26 |
GRMN240315P00120000
GRMN240315P00125000
|
3 | 125.00 | 120.00 | 1.675 | 487.500 | 145.75 |
| 2024-02-26 | 2024-04-03 |
GRMN240419P00130000
GRMN240419P00135000
|
3 | 135.00 | 130.00 | 1.75 | 525.00 | 139.52 |
| 2024-04-23 | 2024-05-30 |
GRMN240621P00135000
GRMN240621P00140000
|
2 | 140.00 | 135.00 | 1.65 | 315.000 | 161.45 |
| 2024-06-20 | 2024-07-29 |
GRMN240816P00155000
GRMN240816P00160000
|
3 | 160.00 | 155.00 | 1.80 | 435.000 | 172.06 |
| 2024-07-29 | 2024-09-04 |
GRMN240920P00170000
GRMN240920P00175000
|
3 | 175.00 | 170.00 | 2.05 | 397.500 | 171 |
| 2024-09-17 | 2024-10-24 |
GRMN241115P00165000
GRMN241115P00170000
|
3 | 170.00 | 165.00 | 1.90 | -420.00 | 208.43 |
| 2024-10-24 | 2024-12-02 |
GRMN241220P00155000
GRMN241220P00160000
|
3 | 160.00 | 155.00 | 1.85 | 592.500 | 208.99 |
| 2024-12-24 | 2025-01-30 |
GRMN250221P00200000
GRMN250221P00210000
|
1 | 210.00 | 200.00 | 3.35 | 12.500 | 224.71 |
| 2025-02-18 | 2025-03-27 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 3.85 | 222.500 | 190.61 |
| 2025-04-22 | 2025-05-29 |
GRMN250620P00190000
GRMN250620P00195000
|
3 | 195.00 | 190.00 | 2.15 | 300.00 | 200.01 |
| 2025-06-18 | 2025-07-25 |
GRMN250815P00195000
GRMN250815P00200000
|
3 | 200.00 | 195.00 | 2.15 | 510.00 | 232.34 |