| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-24 | 2010-07-19 |
GRMN100717P00032000
GRMN100717P00033000
|
18 | 33.00 | 32.00 | 0.455 | -1800.00 | 29.66 |
| 2010-07-21 | 2010-09-16 |
GRMN100918P00028000
GRMN100918P00029000
|
18 | 29.00 | 28.00 | 0.445 | 738.000 | 29.64 |
| 2010-09-22 | 2010-11-18 |
GRMN101120P00029000
GRMN101120P00030000
|
18 | 30.00 | 29.00 | 0.470 | -639.000 | 28.84 |
| 2010-11-24 | 2011-01-20 |
GRMN110122P00028000
GRMN110122P00029000
|
17 | 29.00 | 28.00 | 0.415 | 688.500 | 30.79 |
| 2011-01-24 | 2011-03-21 |
GRMN110319P00030000
GRMN110319P00031000
|
17 | 31.00 | 30.00 | 0.42 | 0 | 33.82 |
| 2011-03-23 | 2011-05-19 |
GRMN110521P00033000
GRMN110521P00034000
|
19 | 34.00 | 33.00 | 0.485 | 940.500 | 34.98 |
| 2011-06-22 | 2011-08-18 |
GRMN110820P00033000
GRMN110820P00034000
|
18 | 34.00 | 33.00 | 0.445 | -1098.000 | 31 |
| 2011-08-24 | 2011-10-20 |
GRMN111022P00031000
GRMN111022P00032000
|
17 | 32.00 | 31.00 | 0.44 | 722.500 | 34.61 |
| 2011-10-24 | 2011-12-19 |
GRMN111217P00034000
GRMN111217P00035000
|
17 | 35.00 | 34.00 | 0.420 | 0 | 38 |
| 2011-12-21 | 2012-02-16 |
GRMN120218P00038000
GRMN120218P00039000
|
15 | 39.00 | 38.00 | 0.370 | 555.000 | 44.18 |
| 2012-02-23 | 2012-04-20 |
GRMN120421P00047000
GRMN120421P00048000
|
18 | 48.00 | 47.00 | 0.465 | -972.000 | 44.54 |
| 2012-04-23 | 2012-06-18 |
GRMN120616P00043000
GRMN120616P00044000
|
18 | 44.00 | 43.00 | 0.455 | -1800.00 | 37.78 |
| 2012-06-20 | 2012-08-16 |
GRMN120818P00037000
GRMN120818P00038000
|
17 | 38.00 | 37.00 | 0.430 | 731.000 | 41.18 |
| 2012-08-22 | 2012-10-18 |
GRMN121020P00040000
GRMN121020P00041000
|
17 | 41.00 | 40.00 | 0.420 | -773.500 | 38.93 |
| 2012-10-24 | 2012-12-20 |
GRMN121222P00038000
GRMN121222P00039000
|
18 | 39.00 | 38.00 | 0.465 | 837.000 | 41.07 |
| 2013-02-20 | 2013-04-18 |
GRMN130420P00034000
GRMN130420P00035000
|
17 | 35.00 | 34.00 | 0.43 | -901.00 | 32.97 |
| 2013-04-25 | 2013-06-21 |
GRMN130622P00034000
GRMN130622P00035000
|
18 | 35.00 | 34.00 | 0.46 | 225.000 | 34.69 |
| 2013-06-24 | 2013-08-19 |
GRMN130817P00033000
GRMN130817P00034000
|
16 | 34.00 | 33.00 | 0.395 | 0 | 37.78 |
| 2013-08-22 | 2013-10-18 |
GRMN131019P00039000
GRMN131019P00040000
|
17 | 40.00 | 39.00 | 0.43 | 714.000 | 48.86 |
| 2013-12-26 | 2014-02-21 |
GRMN140222P00045000
GRMN140222P00046000
|
18 | 46.00 | 45.00 | 0.465 | 828.000 | 51.97 |
| 2014-02-21 | 2014-04-21 |
GRMN140419P00049000
GRMN140419P00050000
|
14 | 50.00 | 49.00 | 0.33 | 0 | 56.17 |
| 2014-04-23 | 2014-06-19 |
GRMN140621P00052500
GRMN140621P00055000
|
6 | 55.00 | 52.50 | 0.965 | 576.000 | 60.05 |
| 2014-06-23 | 2014-08-18 |
GRMN140816P00057500
GRMN140816P00060000
|
6 | 60.00 | 57.50 | 1.000 | -1500.00 | 56.07 |
| 2014-08-20 | 2014-10-16 |
GRMN141018P00052500
GRMN141018P00055000
|
5 | 55.00 | 52.50 | 0.645 | -620.000 | 52.24 |
| 2014-10-22 | 2014-12-18 |
GRMN141220P00050000
GRMN141220P00052500
|
6 | 52.50 | 50.00 | 0.925 | 495.000 | 53.3 |
| 2014-12-23 | 2015-02-18 |
GRMN150220P00050000
GRMN150220P00052500
|
6 | 52.50 | 50.00 | 0.945 | -351.000 | 49.42 |
| 2015-02-18 | 2015-04-16 |
GRMN150417P00047500
GRMN150417P00050000
|
6 | 50.00 | 47.50 | 0.965 | -783.000 | 46.67 |
| 2015-04-21 | 2015-06-17 |
GRMN150619P00045000
GRMN150619P00047500
|
7 | 47.50 | 45.00 | 1.080 | -717.500 | 46.85 |
| 2015-06-23 | 2015-08-19 |
GRMN150821P00045000
GRMN150821P00047500
|
6 | 47.50 | 45.00 | 1.025 | -915.000 | 38.26 |
| 2015-08-19 | 2015-10-15 |
GRMN151016P00037500
GRMN151016P00040000
|
6 | 40.00 | 37.50 | 1.04 | -891.000 | 34.09 |
| 2015-10-20 | 2015-12-16 |
GRMN151218P00030000
GRMN151218P00032500
|
5 | 32.50 | 30.00 | 0.695 | 350.000 | 35.26 |
| 2016-01-19 | 2016-03-16 |
GRMN160318P00030000
GRMN160318P00032500
|
7 | 32.50 | 30.00 | 1.115 | 798.000 | 39.63 |
| 2016-03-22 | 2016-05-18 |
GRMN160520P00037500
GRMN160520P00040000
|
6 | 40.00 | 37.50 | 0.93 | 468.000 | 40.29 |
| 2016-05-18 | 2016-07-14 |
GRMN160715P00037500
GRMN160715P00040000
|
6 | 40.00 | 37.50 | 1.005 | 543.000 | 45.01 |
| 2016-07-19 | 2016-09-14 |
GRMN160916P00042500
GRMN160916P00045000
|
6 | 45.00 | 42.50 | 0.91 | 537.000 | 47.23 |
| 2016-09-20 | 2016-11-16 |
GRMN161118P00045000
GRMN161118P00047500
|
6 | 47.50 | 45.00 | 0.965 | 579.000 | 51.71 |
| 2016-11-22 | 2017-01-18 |
GRMN170120P00050000
GRMN170120P00052500
|
6 | 52.50 | 50.00 | 0.960 | -903.000 | 47.87 |
| 2017-01-23 | 2017-03-17 |
GRMN170317P00045000
GRMN170317P00047500
|
6 | 47.50 | 45.00 | 0.945 | 567.000 | 52.36 |
| 2017-03-21 | 2017-05-17 |
GRMN170519P00047500
GRMN170519P00050000
|
5 | 50.00 | 47.50 | 0.715 | 330.000 | 51.22 |
| 2017-05-23 | 2017-07-19 |
GRMN170721P00047500
GRMN170721P00050000
|
5 | 50.00 | 47.50 | 0.645 | 315.000 | 51.59 |
| 2017-07-24 | 2017-09-15 |
GRMN170915P00047500
GRMN170915P00050000
|
5 | 50.00 | 47.50 | 0.690 | 352.500 | 52.48 |
| 2017-09-20 | 2017-11-16 |
GRMN171117P00050000
GRMN171117P00052500
|
6 | 52.50 | 50.00 | 1.005 | 603.000 | 61.45 |
| 2017-11-21 | 2018-01-17 |
GRMN180119P00060000
GRMN180119P00062500
|
6 | 62.50 | 60.00 | 0.960 | 495.000 | 63.87 |
| 2018-01-22 | 2018-03-16 |
GRMN180316P00060000
GRMN180316P00062500
|
5 | 62.50 | 60.00 | 0.765 | -480.000 | 60.11 |
| 2018-03-20 | 2018-05-16 |
GRMN180518P00057500
GRMN180518P00060000
|
6 | 60.00 | 57.50 | 0.94 | 297.000 | 59.76 |
| 2018-05-22 | 2018-07-18 |
GRMN180720P00057500
GRMN180720P00060000
|
5 | 60.00 | 57.50 | 0.775 | 390.000 | 64.55 |
| 2018-07-24 | 2018-09-19 |
GRMN180921P00060000
GRMN180921P00062500
|
5 | 62.50 | 60.00 | 0.795 | 402.500 | 70.04 |
| 2018-09-24 | 2018-11-16 |
GRMN181116P00067500
GRMN181116P00070000
|
6 | 70.00 | 67.50 | 0.98 | -804.000 | 65.48 |
| 2018-11-21 | 2019-01-17 |
GRMN190118P00062500
GRMN190118P00065000
|
6 | 65.00 | 62.50 | 0.975 | 576.000 | 67.9 |
| 2019-02-19 | 2019-04-17 |
GRMN190418P00067500
GRMN190418P00070000
|
6 | 70.00 | 67.50 | 1.005 | 729.000 | 86.53 |
| 2019-04-23 | 2019-06-19 |
GRMN190621P00085000
GRMN190621P00087500
|
7 | 87.50 | 85.00 | 1.105 | -941.500 | 81.21 |
| 2019-06-24 | 2019-08-16 |
GRMN190816P00077500
GRMN190816P00080000
|
5 | 80.00 | 77.50 | 0.80 | -860.00 | 77.17 |
| 2019-08-20 | 2019-10-16 |
GRMN191018P00075000
GRMN191018P00077500
|
5 | 77.50 | 75.00 | 0.765 | 385.000 | 87.46 |
| 2019-10-22 | 2019-12-18 |
GRMN191220P00085000
GRMN191220P00087500
|
7 | 87.50 | 85.00 | 1.075 | 752.500 | 98.68 |
| 2019-12-24 | 2020-02-19 |
GRMN200221P00095000
GRMN200221P00097500
|
6 | 97.50 | 95.00 | 0.915 | 522.000 | 96.58 |
| 2020-02-19 | 2020-04-16 |
GRMN200417P00097500
GRMN200417P00100000
|
5 | 100.00 | 97.50 | 0.595 | -1402.500 | 82.11 |
| 2020-04-21 | 2020-06-17 |
GRMN200619P00075000
GRMN200619P00077500
|
6 | 77.50 | 75.00 | 0.925 | 69.000 | 98.34 |
| 2020-06-24 | 2020-08-20 |
GRMN200821P00092500
GRMN200821P00095000
|
7 | 95.00 | 92.50 | 1.075 | 752.500 | 102.43 |
| 2020-08-20 | 2020-10-16 |
GRMN201016P00097500
GRMN201016P00100000
|
6 | 100.00 | 97.50 | 0.875 | -705.000 | 99.12 |
| 2020-10-20 | 2020-12-16 |
GRMN201218P00095000
GRMN201218P00097500
|
6 | 97.50 | 95.00 | 1.00 | 600.000 | 119.49 |
| 2020-12-22 | 2021-02-17 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.375 | 275.000 | 128.01 |
| 2021-02-17 | 2021-04-15 |
GRMN210416P00125000
GRMN210416P00130000
|
3 | 130.00 | 125.00 | 2.30 | 517.500 | 140.6 |
| 2021-04-20 | 2021-06-16 |
GRMN210618P00130000
GRMN210618P00135000
|
3 | 135.00 | 130.00 | 1.75 | 802.500 | 139.54 |
| 2021-06-22 | 2021-08-18 |
GRMN210820P00135000
GRMN210820P00140000
|
2 | 140.00 | 135.00 | 1.50 | 305.000 | 170.43 |
| 2021-08-18 | 2021-10-14 |
GRMN211015P00160000
GRMN211015P00165000
|
3 | 165.00 | 160.00 | 2.15 | -765.00 | 156.13 |
| 2021-10-19 | 2021-12-15 |
GRMN211217P00155000
GRMN211217P00160000
|
3 | 160.00 | 155.00 | 2.10 | -855.00 | 132.23 |
| 2021-12-21 | 2022-02-16 |
GRMN220218P00125000
GRMN220218P00130000
|
2 | 130.00 | 125.00 | 1.55 | -640.00 | 114.52 |
| 2022-02-16 | 2022-04-14 |
GRMN220414P00115000
GRMN220414P00120000
|
3 | 120.00 | 115.00 | 2.30 | -855.00 | 111.31 |
| 2022-04-19 | 2022-06-15 |
GRMN220617P00105000
GRMN220617P00110000
|
2 | 110.00 | 105.00 | 1.55 | -740.00 | 93.47 |
| 2022-06-21 | 2022-08-17 |
GRMN220819P00090000
GRMN220819P00095000
|
3 | 95.00 | 90.00 | 1.825 | 600.000 | 97.13 |
| 2022-08-25 | 2022-10-21 |
GRMN221021P00090000
GRMN221021P00095000
|
3 | 95.00 | 90.00 | 1.95 | -810.00 | 82.77 |
| 2022-10-21 | 2022-12-16 |
GRMN221216P00075000
GRMN221216P00080000
|
3 | 80.00 | 75.00 | 1.70 | 510.00 | 91.19 |
| 2022-12-20 | 2023-02-15 |
GRMN230217P00085000
GRMN230217P00090000
|
3 | 90.00 | 85.00 | 1.675 | 472.500 | 97.01 |
| 2023-02-21 | 2023-04-19 |
GRMN230421P00090000
GRMN230421P00095000
|
3 | 95.00 | 90.00 | 2.125 | 952.500 | 97.73 |
| 2023-05-23 | 2023-07-19 |
GRMN230721P00100000
GRMN230721P00105000
|
3 | 105.00 | 100.00 | 1.925 | 562.500 | 105.97 |
| 2023-07-24 | 2023-09-15 |
GRMN230915P00100000
GRMN230915P00105000
|
2 | 105.00 | 100.00 | 1.525 | 310.000 | 106.12 |
| 2023-09-21 | 2023-11-17 |
GRMN231117P00100000
GRMN231117P00105000
|
2 | 105.00 | 100.00 | 1.625 | 325.000 | 119.51 |
| 2023-11-21 | 2024-01-17 |
GRMN240119P00115000
GRMN240119P00120000
|
3 | 120.00 | 115.00 | 1.80 | 532.500 | 125.48 |
| 2024-01-19 | 2024-03-15 |
GRMN240315P00120000
GRMN240315P00125000
|
3 | 125.00 | 120.00 | 1.675 | 502.500 | 145.75 |
| 2024-03-19 | 2024-05-15 |
GRMN240517P00140000
GRMN240517P00145000
|
2 | 145.00 | 140.00 | 1.625 | 325.000 | 170.94 |
| 2024-05-21 | 2024-07-17 |
GRMN240719P00165000
GRMN240719P00170000
|
3 | 170.00 | 165.00 | 1.775 | 667.500 | 170.07 |
| 2024-07-23 | 2024-09-18 |
GRMN240920P00165000
GRMN240920P00170000
|
3 | 170.00 | 165.00 | 1.85 | 255.000 | 171 |
| 2024-09-18 | 2024-11-14 |
GRMN241115P00165000
GRMN241115P00170000
|
3 | 170.00 | 165.00 | 2.25 | 652.500 | 208.43 |
| 2024-11-19 | 2025-01-15 |
GRMN250117P00195000
GRMN250117P00200000
|
2 | 200.00 | 195.00 | 1.15 | 230.000 | 215.7 |
| 2025-01-21 | 2025-03-19 |
GRMN250321P00210000
GRMN250321P00220000
|
1 | 220.00 | 210.00 | 4.35 | -387.500 | 210.19 |
| 2025-03-19 | 2025-05-15 |
GRMN250516P00200000
GRMN250516P00210000
|
1 | 210.00 | 200.00 | 3.80 | -330.00 | 205.28 |
| 2025-05-20 | 2025-07-16 |
GRMN250718P00195000
GRMN250718P00200000
|
3 | 200.00 | 195.00 | 1.95 | 622.500 | 227.89 |