| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-24 | 2010-06-01 |
GRMN100717P00032000
GRMN100717P00033000
|
18 | 33.00 | 32.00 | 0.455 | -144.000 | 29.66 |
| 2010-06-23 | 2010-06-30 |
GRMN100821P00031000
GRMN100821P00032000
|
19 | 32.00 | 31.00 | 0.475 | -380.000 | 27.44 |
| 2010-07-21 | 2010-07-28 |
GRMN100918P00028000
GRMN100918P00029000
|
18 | 29.00 | 28.00 | 0.445 | 90.000 | 29.64 |
| 2010-08-18 | 2010-08-25 |
GRMN101016P00027000
GRMN101016P00028000
|
19 | 28.00 | 27.00 | 0.475 | -76.000 | 31.4 |
| 2010-09-22 | 2010-09-29 |
GRMN101120P00029000
GRMN101120P00030000
|
18 | 30.00 | 29.00 | 0.470 | 99.000 | 28.84 |
| 2010-10-20 | 2010-10-27 |
GRMN101218P00030000
GRMN101218P00031000
|
17 | 31.00 | 30.00 | 0.415 | 212.500 | 31.76 |
| 2010-11-24 | 2010-12-01 |
GRMN110122P00028000
GRMN110122P00029000
|
17 | 29.00 | 28.00 | 0.415 | 110.500 | 30.79 |
| 2010-12-22 | 2010-12-29 |
GRMN110219P00029000
GRMN110219P00030000
|
16 | 30.00 | 29.00 | 0.405 | -8.000 | 33.02 |
| 2011-01-24 | 2011-01-31 |
GRMN110319P00030000
GRMN110319P00031000
|
17 | 31.00 | 30.00 | 0.42 | -93.500 | 33.82 |
| 2011-02-16 | 2011-02-23 |
GRMN110416P00031000
GRMN110416P00032000
|
18 | 32.00 | 31.00 | 0.460 | 18.000 | 33.9 |
| 2011-03-23 | 2011-03-30 |
GRMN110521P00033000
GRMN110521P00034000
|
19 | 34.00 | 33.00 | 0.485 | 38.000 | 34.98 |
| 2011-06-22 | 2011-06-29 |
GRMN110820P00033000
GRMN110820P00034000
|
18 | 34.00 | 33.00 | 0.445 | -378.000 | 31 |
| 2011-07-20 | 2011-07-27 |
GRMN110917P00031000
GRMN110917P00032000
|
18 | 32.00 | 31.00 | 0.46 | -18.00 | 33.73 |
| 2011-08-24 | 2011-08-31 |
GRMN111022P00031000
GRMN111022P00032000
|
17 | 32.00 | 31.00 | 0.44 | 212.500 | 34.61 |
| 2011-09-21 | 2011-09-28 |
GRMN111119P00031000
GRMN111119P00032000
|
16 | 32.00 | 31.00 | 0.385 | -160.000 | 35.13 |
| 2011-10-24 | 2011-10-31 |
GRMN111217P00034000
GRMN111217P00035000
|
17 | 35.00 | 34.00 | 0.420 | -187.000 | 38 |
| 2011-11-23 | 2011-11-30 |
GRMN120121P00033000
GRMN120121P00034000
|
16 | 34.00 | 33.00 | 0.395 | 336.000 | 42 |
| 2011-12-21 | 2011-12-28 |
GRMN120218P00038000
GRMN120218P00039000
|
15 | 39.00 | 38.00 | 0.370 | 30.000 | 44.18 |
| 2012-01-24 | 2012-01-31 |
GRMN120317P00040000
GRMN120317P00041000
|
17 | 41.00 | 40.00 | 0.44 | 68.00 | 46.89 |
| 2012-02-23 | 2012-03-01 |
GRMN120421P00047000
GRMN120421P00048000
|
18 | 48.00 | 47.00 | 0.465 | -216.000 | 44.54 |
| 2012-03-21 | 2012-03-28 |
GRMN120519P00046000
GRMN120519P00047000
|
18 | 47.00 | 46.00 | 0.45 | 45.000 | 42.98 |
| 2012-04-23 | 2012-04-30 |
GRMN120616P00043000
GRMN120616P00044000
|
18 | 44.00 | 43.00 | 0.455 | 369.000 | 37.78 |
| 2012-05-25 | 2012-06-01 |
GRMN120721P00042000
GRMN120721P00043000
|
18 | 43.00 | 42.00 | 0.465 | -243.000 | 36.86 |
| 2012-06-20 | 2012-06-27 |
GRMN120818P00037000
GRMN120818P00038000
|
17 | 38.00 | 37.00 | 0.430 | -110.500 | 41.18 |
| 2012-07-25 | 2012-08-01 |
GRMN120922P00036000
GRMN120922P00037000
|
17 | 37.00 | 36.00 | 0.440 | 289.000 | 41.94 |
| 2012-08-22 | 2012-08-29 |
GRMN121020P00040000
GRMN121020P00041000
|
17 | 41.00 | 40.00 | 0.420 | -161.500 | 38.93 |
| 2012-09-24 | 2012-10-01 |
GRMN121117P00041000
GRMN121117P00042000
|
17 | 42.00 | 41.00 | 0.425 | -42.500 | 37.18 |
| 2012-10-24 | 2012-10-31 |
GRMN121222P00038000
GRMN121222P00039000
|
18 | 39.00 | 38.00 | 0.465 | -252.000 | 41.07 |
| 2012-11-23 | 2012-11-30 |
GRMN130119P00037000
GRMN130119P00038000
|
17 | 38.00 | 37.00 | 0.420 | 51.000 | 39.52 |
| 2013-02-20 | 2013-02-27 |
GRMN130420P00034000
GRMN130420P00035000
|
17 | 35.00 | 34.00 | 0.43 | -255.000 | 32.97 |
| 2013-03-20 | 2013-03-27 |
GRMN130518P00032000
GRMN130518P00033000
|
17 | 33.00 | 32.00 | 0.420 | -76.500 | 36.88 |
| 2013-04-25 | 2013-05-02 |
GRMN130622P00034000
GRMN130622P00035000
|
18 | 35.00 | 34.00 | 0.46 | -243.000 | 34.69 |
| 2013-05-22 | 2013-05-29 |
GRMN130720P00034000
GRMN130720P00035000
|
18 | 35.00 | 34.00 | 0.445 | -90.000 | 36.7 |
| 2013-06-24 | 2013-07-01 |
GRMN130817P00033000
GRMN130817P00034000
|
16 | 34.00 | 33.00 | 0.395 | 264.000 | 37.78 |
| 2013-07-30 | 2013-08-06 |
GRMN130921P00036000
GRMN130921P00037000
|
19 | 37.00 | 36.00 | 0.475 | 465.500 | 43.61 |
| 2013-08-22 | 2013-08-29 |
GRMN131019P00039000
GRMN131019P00040000
|
17 | 40.00 | 39.00 | 0.43 | 68.000 | 48.86 |
| 2013-09-23 | 2013-09-30 |
GRMN131116P00042000
GRMN131116P00043000
|
17 | 43.00 | 42.00 | 0.425 | 221.000 | 47.77 |
| 2013-12-26 | 2014-01-02 |
GRMN140222P00045000
GRMN140222P00046000
|
18 | 46.00 | 45.00 | 0.465 | -207.000 | 51.97 |
| 2014-02-19 | 2014-02-26 |
GRMN140419P00049000
GRMN140419P00050000
|
15 | 50.00 | 49.00 | 0.355 | 75.000 | 56.17 |
| 2014-03-24 | 2014-03-31 |
GRMN140517P00052500
GRMN140517P00055000
|
6 | 55.00 | 52.50 | 1.070 | 33.000 | 55.07 |
| 2014-04-23 | 2014-04-30 |
GRMN140621P00052500
GRMN140621P00055000
|
6 | 55.00 | 52.50 | 0.965 | 171.000 | 60.05 |
| 2014-05-21 | 2014-05-28 |
GRMN140719P00052500
GRMN140719P00055000
|
6 | 55.00 | 52.50 | 1.02 | 333.000 | 56.61 |
| 2014-06-23 | 2014-06-30 |
GRMN140816P00057500
GRMN140816P00060000
|
6 | 60.00 | 57.50 | 1.000 | 72.000 | 56.07 |
| 2014-07-23 | 2014-07-30 |
GRMN140920P00055000
GRMN140920P00057500
|
7 | 57.50 | 55.00 | 1.160 | -371.000 | 52.1 |
| 2014-08-20 | 2014-08-27 |
GRMN141018P00052500
GRMN141018P00055000
|
5 | 55.00 | 52.50 | 0.645 | -272.500 | 52.24 |
| 2014-09-24 | 2014-10-01 |
GRMN141122P00047500
GRMN141122P00050000
|
5 | 50.00 | 47.50 | 0.83 | -25.00 | 58.93 |
| 2014-10-22 | 2014-10-29 |
GRMN141220P00050000
GRMN141220P00052500
|
6 | 52.50 | 50.00 | 0.925 | 72.000 | 53.3 |
| 2014-11-19 | 2014-11-26 |
GRMN150117P00055000
GRMN150117P00057500
|
6 | 57.50 | 55.00 | 0.97 | -123.000 | 52.83 |
| 2014-12-23 | 2014-12-30 |
GRMN150220P00050000
GRMN150220P00052500
|
6 | 52.50 | 50.00 | 0.945 | -42.000 | 49.42 |
| 2015-01-20 | 2015-01-27 |
GRMN150320P00050000
GRMN150320P00052500
|
7 | 52.50 | 50.00 | 1.11 | 31.500 | 49.49 |
| 2015-02-17 | 2015-02-24 |
GRMN150417P00052500
GRMN150417P00055000
|
6 | 55.00 | 52.50 | 0.895 | -723.000 | 46.67 |
| 2015-03-23 | 2015-03-30 |
GRMN150515P00045000
GRMN150515P00047500
|
5 | 47.50 | 45.00 | 0.655 | -95.000 | 46.2 |
| 2015-04-21 | 2015-04-28 |
GRMN150619P00045000
GRMN150619P00047500
|
7 | 47.50 | 45.00 | 1.080 | -10.500 | 46.85 |
| 2015-05-19 | 2015-05-26 |
GRMN150717P00042500
GRMN150717P00045000
|
5 | 45.00 | 42.50 | 0.77 | -120.00 | 42.89 |
| 2015-06-23 | 2015-06-30 |
GRMN150821P00045000
GRMN150821P00047500
|
6 | 47.50 | 45.00 | 1.025 | -399.000 | 38.26 |
| 2015-07-21 | 2015-07-28 |
GRMN150918P00040000
GRMN150918P00042500
|
6 | 42.50 | 40.00 | 1.025 | 33.000 | 36.23 |
| 2015-08-18 | 2015-08-25 |
GRMN151016P00037500
GRMN151016P00040000
|
6 | 40.00 | 37.50 | 0.935 | -522.000 | 34.09 |
| 2015-09-22 | 2015-09-29 |
GRMN151120P00032500
GRMN151120P00035000
|
5 | 35.00 | 32.50 | 0.715 | -67.500 | 37.41 |
| 2015-10-20 | 2015-10-27 |
GRMN151218P00030000
GRMN151218P00032500
|
5 | 32.50 | 30.00 | 0.695 | 95.000 | 35.26 |
| 2015-11-17 | 2015-11-24 |
GRMN160115P00033000
GRMN160115P00035000
|
7 | 35.00 | 33.00 | 0.735 | 339.500 | 32.52 |
| 2016-01-19 | 2016-01-26 |
GRMN160318P00030000
GRMN160318P00032500
|
7 | 32.50 | 30.00 | 1.115 | 227.500 | 39.63 |
| 2016-02-16 | 2016-02-23 |
GRMN160415P00032500
GRMN160415P00035000
|
6 | 35.00 | 32.50 | 1.035 | 504.000 | 42.23 |
| 2016-03-22 | 2016-03-29 |
GRMN160520P00037500
GRMN160520P00040000
|
6 | 40.00 | 37.50 | 0.93 | -72.000 | 40.29 |
| 2016-04-19 | 2016-04-26 |
GRMN160617P00040000
GRMN160617P00042500
|
6 | 42.50 | 40.00 | 1.015 | -51.000 | 42.08 |
| 2016-05-17 | 2016-05-24 |
GRMN160715P00037500
GRMN160715P00040000
|
6 | 40.00 | 37.50 | 0.980 | 213.000 | 45.01 |
| 2016-06-21 | 2016-06-28 |
GRMN160819P00040000
GRMN160819P00042500
|
6 | 42.50 | 40.00 | 0.880 | -276.000 | 54.38 |
| 2016-07-19 | 2016-07-26 |
GRMN160916P00042500
GRMN160916P00045000
|
6 | 45.00 | 42.50 | 0.91 | 102.000 | 47.23 |
| 2016-08-23 | 2016-08-30 |
GRMN161021P00050000
GRMN161021P00052500
|
6 | 52.50 | 50.00 | 0.840 | -534.000 | 48.6 |
| 2016-09-20 | 2016-09-27 |
GRMN161118P00045000
GRMN161118P00047500
|
6 | 47.50 | 45.00 | 0.965 | 135.000 | 51.71 |
| 2016-10-24 | 2016-10-31 |
GRMN161216P00045000
GRMN161216P00047500
|
5 | 47.50 | 45.00 | 0.81 | -10.00 | 48.99 |
| 2016-11-22 | 2016-11-29 |
GRMN170120P00050000
GRMN170120P00052500
|
6 | 52.50 | 50.00 | 0.960 | -93.000 | 47.87 |
| 2016-12-20 | 2016-12-27 |
GRMN170217P00047500
GRMN170217P00050000
|
6 | 50.00 | 47.50 | 1.010 | 120.000 | 50.81 |
| 2017-01-23 | 2017-01-30 |
GRMN170317P00045000
GRMN170317P00047500
|
6 | 47.50 | 45.00 | 0.945 | -81.000 | 52.36 |
| 2017-02-21 | 2017-02-28 |
GRMN170421P00047500
GRMN170421P00050000
|
6 | 50.00 | 47.50 | 1.01 | 189.000 | 49.95 |
| 2017-03-21 | 2017-03-28 |
GRMN170519P00047500
GRMN170519P00050000
|
5 | 50.00 | 47.50 | 0.715 | -17.500 | 51.22 |
| 2017-04-24 | 2017-05-01 |
GRMN170616P00047500
GRMN170616P00050000
|
6 | 50.00 | 47.50 | 0.98 | 153.000 | 51.34 |
| 2017-05-23 | 2017-05-30 |
GRMN170721P00047500
GRMN170721P00050000
|
5 | 50.00 | 47.50 | 0.645 | 45.000 | 51.59 |
| 2017-06-20 | 2017-06-27 |
GRMN170818P00047500
GRMN170818P00050000
|
5 | 50.00 | 47.50 | 0.73 | -35.00 | 51.17 |
| 2017-07-24 | 2017-07-31 |
GRMN170915P00047500
GRMN170915P00050000
|
5 | 50.00 | 47.50 | 0.690 | -147.500 | 52.48 |
| 2017-08-24 | 2017-08-31 |
GRMN171020P00050000
GRMN171020P00052500
|
7 | 52.50 | 50.00 | 1.075 | -115.500 | 55.8 |
| 2017-09-20 | 2017-09-27 |
GRMN171117P00050000
GRMN171117P00052500
|
6 | 52.50 | 50.00 | 1.005 | 192.000 | 61.45 |
| 2017-10-23 | 2017-10-30 |
GRMN171215P00052500
GRMN171215P00055000
|
6 | 55.00 | 52.50 | 0.835 | 51.000 | 58.36 |
| 2017-11-21 | 2017-11-28 |
GRMN180119P00060000
GRMN180119P00062500
|
6 | 62.50 | 60.00 | 0.960 | 60.000 | 63.87 |
| 2018-01-22 | 2018-01-29 |
GRMN180316P00060000
GRMN180316P00062500
|
5 | 62.50 | 60.00 | 0.765 | -25.000 | 60.11 |
| 2018-02-20 | 2018-02-27 |
GRMN180420P00062500
GRMN180420P00065000
|
6 | 65.00 | 62.50 | 1.060 | -609.000 | 58.94 |
| 2018-03-20 | 2018-03-27 |
GRMN180518P00057500
GRMN180518P00060000
|
6 | 60.00 | 57.50 | 0.94 | -213.000 | 59.76 |
| 2018-04-23 | 2018-04-30 |
GRMN180615P00055000
GRMN180615P00057500
|
6 | 57.50 | 55.00 | 0.900 | 69.000 | 61.24 |
| 2018-05-22 | 2018-05-29 |
GRMN180720P00057500
GRMN180720P00060000
|
5 | 60.00 | 57.50 | 0.775 | -5.000 | 64.55 |
| 2018-06-19 | 2018-06-26 |
GRMN180817P00057500
GRMN180817P00060000
|
5 | 60.00 | 57.50 | 0.725 | -72.500 | 65.35 |
| 2018-07-24 | 2018-07-31 |
GRMN180921P00060000
GRMN180921P00062500
|
5 | 62.50 | 60.00 | 0.795 | -100.000 | 70.04 |
| 2018-08-21 | 2018-08-28 |
GRMN181019P00062500
GRMN181019P00065000
|
6 | 65.00 | 62.50 | 0.91 | 162.000 | 61.97 |
| 2018-09-24 | 2018-10-01 |
GRMN181116P00067500
GRMN181116P00070000
|
6 | 70.00 | 67.50 | 0.98 | 3.000 | 65.48 |
| 2018-10-23 | 2018-10-30 |
GRMN181221P00060000
GRMN181221P00062500
|
6 | 62.50 | 60.00 | 1.02 | 48.000 | 61.33 |
| 2018-11-21 | 2018-11-28 |
GRMN190118P00062500
GRMN190118P00065000
|
6 | 65.00 | 62.50 | 0.975 | 183.000 | 67.9 |
| 2018-12-24 | 2018-12-31 |
GRMN190215P00057500
GRMN190215P00060000
|
7 | 60.00 | 57.50 | 1.080 | 423.500 | 71.62 |
| 2019-02-19 | 2019-02-26 |
GRMN190418P00067500
GRMN190418P00070000
|
6 | 70.00 | 67.50 | 1.005 | 585.000 | 86.53 |
| 2019-03-19 | 2019-03-26 |
GRMN190517P00080000
GRMN190517P00082500
|
6 | 82.50 | 80.00 | 0.865 | -84.000 | 78.14 |
| 2019-04-23 | 2019-04-30 |
GRMN190621P00085000
GRMN190621P00087500
|
7 | 87.50 | 85.00 | 1.105 | -49.000 | 81.21 |
| 2019-05-21 | 2019-05-28 |
GRMN190719P00075000
GRMN190719P00077500
|
6 | 77.50 | 75.00 | 0.945 | -99.000 | 81.08 |
| 2019-06-24 | 2019-07-01 |
GRMN190816P00077500
GRMN190816P00080000
|
5 | 80.00 | 77.50 | 0.80 | -100.00 | 77.17 |
| 2019-07-23 | 2019-07-30 |
GRMN190920P00077500
GRMN190920P00080000
|
6 | 80.00 | 77.50 | 1.005 | -312.000 | 85.03 |
| 2019-08-20 | 2019-08-27 |
GRMN191018P00075000
GRMN191018P00077500
|
5 | 77.50 | 75.00 | 0.765 | 62.500 | 87.46 |
| 2019-09-23 | 2019-09-30 |
GRMN191115P00082500
GRMN191115P00085000
|
6 | 85.00 | 82.50 | 0.965 | 3.000 | 95.65 |
| 2019-10-22 | 2019-10-29 |
GRMN191220P00085000
GRMN191220P00087500
|
7 | 87.50 | 85.00 | 1.075 | 56.000 | 98.68 |
| 2019-11-19 | 2019-11-26 |
GRMN200117P00092500
GRMN200117P00095000
|
5 | 95.00 | 92.50 | 0.740 | 80.000 | 99.04 |
| 2019-12-24 | 2019-12-31 |
GRMN200221P00095000
GRMN200221P00097500
|
6 | 97.50 | 95.00 | 0.915 | -39.000 | 96.58 |
| 2020-01-21 | 2020-01-28 |
GRMN200320P00097500
GRMN200320P00100000
|
6 | 100.00 | 97.50 | 1.04 | 108.00 | 66.03 |
| 2020-02-18 | 2020-02-25 |
GRMN200417P00095000
GRMN200417P00097500
|
7 | 97.50 | 95.00 | 1.200 | -367.500 | 82.11 |
| 2020-03-23 | 2020-03-30 |
GRMN200515P00062500
GRMN200515P00065000
|
7 | 65.00 | 62.50 | 1.10 | 364.00 | 78.03 |
| 2020-04-21 | 2020-04-28 |
GRMN200619P00075000
GRMN200619P00077500
|
6 | 77.50 | 75.00 | 0.925 | -66.000 | 98.34 |
| 2020-05-19 | 2020-05-26 |
GRMN200717P00080000
GRMN200717P00082500
|
6 | 82.50 | 80.00 | 0.925 | 141.000 | 100.42 |
| 2020-06-24 | 2020-07-01 |
GRMN200821P00092500
GRMN200821P00095000
|
7 | 95.00 | 92.50 | 1.075 | 122.500 | 102.43 |
| 2020-07-21 | 2020-07-28 |
GRMN200918P00097500
GRMN200918P00100000
|
6 | 100.00 | 97.50 | 1.05 | -90.00 | 96.33 |
| 2020-08-18 | 2020-08-25 |
GRMN201016P00097500
GRMN201016P00100000
|
5 | 100.00 | 97.50 | 0.675 | -150.000 | 99.12 |
| 2020-09-22 | 2020-09-29 |
GRMN201120P00092500
GRMN201120P00095000
|
6 | 95.00 | 92.50 | 1.05 | -30.00 | 114.49 |
| 2020-10-20 | 2020-10-27 |
GRMN201218P00095000
GRMN201218P00097500
|
6 | 97.50 | 95.00 | 1.00 | 0.00 | 119.49 |
| 2020-11-17 | 2020-11-24 |
GRMN210115P00110000
GRMN210115P00115000
|
2 | 115.00 | 110.00 | 1.575 | -30.000 | 121.01 |
| 2020-12-22 | 2020-12-29 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.375 | 10.000 | 128.01 |
| 2021-01-19 | 2021-01-26 |
GRMN210319P00115000
GRMN210319P00120000
|
2 | 120.00 | 115.00 | 1.625 | -40.000 | 125.71 |
| 2021-02-17 | 2021-02-24 |
GRMN210416P00125000
GRMN210416P00130000
|
3 | 130.00 | 125.00 | 2.30 | 30.00 | 140.6 |
| 2021-03-23 | 2021-03-30 |
GRMN210521P00120000
GRMN210521P00125000
|
3 | 125.00 | 120.00 | 1.825 | 367.500 | 139.84 |
| 2021-04-20 | 2021-04-27 |
GRMN210618P00130000
GRMN210618P00135000
|
3 | 135.00 | 130.00 | 1.75 | 15.00 | 139.54 |
| 2021-05-18 | 2021-05-25 |
GRMN210716P00135000
GRMN210716P00140000
|
3 | 140.00 | 135.00 | 1.90 | -7.500 | 149.39 |
| 2021-06-22 | 2021-06-29 |
GRMN210820P00135000
GRMN210820P00140000
|
2 | 140.00 | 135.00 | 1.50 | 80.000 | 170.43 |
| 2021-07-20 | 2021-07-27 |
GRMN210917P00145000
GRMN210917P00150000
|
3 | 150.00 | 145.00 | 2.15 | 97.500 | 167.26 |
| 2021-08-17 | 2021-08-24 |
GRMN211015P00160000
GRMN211015P00165000
|
3 | 165.00 | 160.00 | 1.80 | 270.00 | 156.13 |
| 2021-09-21 | 2021-09-28 |
GRMN211119P00160000
GRMN211119P00165000
|
3 | 165.00 | 160.00 | 1.80 | -315.00 | 142.8 |
| 2021-10-19 | 2021-10-26 |
GRMN211217P00155000
GRMN211217P00160000
|
3 | 160.00 | 155.00 | 2.10 | 30.00 | 132.23 |
| 2021-11-23 | 2021-11-30 |
GRMN220121P00135000
GRMN220121P00140000
|
2 | 140.00 | 135.00 | 1.625 | -275.000 | 121.44 |
| 2021-12-21 | 2021-12-28 |
GRMN220218P00125000
GRMN220218P00130000
|
2 | 130.00 | 125.00 | 1.55 | -5.000 | 114.52 |
| 2022-02-14 | 2022-02-22 |
GRMN220414P00115000
GRMN220414P00120000
|
3 | 120.00 | 115.00 | 2.10 | -315.00 | 111.31 |
| 2022-03-23 | 2022-03-30 |
GRMN220520P00110000
GRMN220520P00115000
|
2 | 115.00 | 110.00 | 1.65 | 90.00 | 100.65 |
| 2022-04-19 | 2022-04-26 |
GRMN220617P00105000
GRMN220617P00110000
|
2 | 110.00 | 105.00 | 1.55 | -110.00 | 93.47 |
| 2022-05-17 | 2022-05-24 |
GRMN220715P00100000
GRMN220715P00105000
|
3 | 105.00 | 100.00 | 2.15 | -300.00 | 99.9 |
| 2022-06-21 | 2022-06-28 |
GRMN220819P00090000
GRMN220819P00095000
|
3 | 95.00 | 90.00 | 1.825 | 142.500 | 97.13 |
| 2022-07-19 | 2022-07-26 |
GRMN220916P00095000
GRMN220916P00100000
|
2 | 100.00 | 95.00 | 1.425 | -55.000 | 85.73 |
| 2022-08-25 | 2022-09-01 |
GRMN221021P00090000
GRMN221021P00095000
|
3 | 95.00 | 90.00 | 1.95 | -330.00 | 82.77 |
| 2022-09-20 | 2022-09-27 |
GRMN221118P00080000
GRMN221118P00085000
|
3 | 85.00 | 80.00 | 1.80 | -180.00 | 91.03 |
| 2022-10-18 | 2022-10-25 |
GRMN221216P00075000
GRMN221216P00080000
|
2 | 80.00 | 75.00 | 1.60 | 85.000 | 91.19 |
| 2022-11-22 | 2022-11-29 |
GRMN230120P00085000
GRMN230120P00090000
|
3 | 90.00 | 85.00 | 1.75 | -52.500 | 96.85 |
| 2022-12-20 | 2022-12-27 |
GRMN230217P00085000
GRMN230217P00090000
|
3 | 90.00 | 85.00 | 1.675 | 90.000 | 97.01 |
| 2023-01-19 | 2023-01-26 |
GRMN230317P00090000
GRMN230317P00095000
|
3 | 95.00 | 90.00 | 1.75 | 135.00 | 96.02 |
| 2023-02-21 | 2023-02-28 |
GRMN230421P00090000
GRMN230421P00095000
|
3 | 95.00 | 90.00 | 2.125 | 247.500 | 97.73 |
| 2023-03-21 | 2023-03-28 |
GRMN230519P00090000
GRMN230519P00095000
|
2 | 95.00 | 90.00 | 1.40 | -10.00 | 104 |
| 2023-05-23 | 2023-05-30 |
GRMN230721P00100000
GRMN230721P00105000
|
3 | 105.00 | 100.00 | 1.925 | 90.000 | 105.97 |
| 2023-06-21 | 2023-06-28 |
GRMN230818P00100000
GRMN230818P00105000
|
2 | 105.00 | 100.00 | 1.625 | -105.000 | 101.55 |
| 2023-07-24 | 2023-07-31 |
GRMN230915P00100000
GRMN230915P00105000
|
2 | 105.00 | 100.00 | 1.525 | -5.000 | 106.12 |
| 2023-08-28 | 2023-09-05 |
GRMN231020P00100000
GRMN231020P00105000
|
3 | 105.00 | 100.00 | 1.75 | 37.500 | 103.28 |
| 2023-09-21 | 2023-09-28 |
GRMN231117P00100000
GRMN231117P00105000
|
2 | 105.00 | 100.00 | 1.625 | 0.000 | 119.51 |
| 2023-10-19 | 2023-10-26 |
GRMN231215P00100000
GRMN231215P00105000
|
3 | 105.00 | 100.00 | 1.95 | -195.00 | 126.13 |
| 2023-11-21 | 2023-11-28 |
GRMN240119P00115000
GRMN240119P00120000
|
3 | 120.00 | 115.00 | 1.80 | 52.500 | 125.48 |
| 2024-01-19 | 2024-01-26 |
GRMN240315P00120000
GRMN240315P00125000
|
3 | 125.00 | 120.00 | 1.675 | -67.500 | 145.75 |
| 2024-02-20 | 2024-02-27 |
GRMN240419P00115000
GRMN240419P00120000
|
2 | 120.00 | 115.00 | 1.50 | 265.000 | 139.52 |
| 2024-03-19 | 2024-03-26 |
GRMN240517P00140000
GRMN240517P00145000
|
2 | 145.00 | 140.00 | 1.625 | 20.000 | 170.94 |
| 2024-04-23 | 2024-04-30 |
GRMN240621P00135000
GRMN240621P00140000
|
2 | 140.00 | 135.00 | 1.65 | 55.000 | 161.45 |
| 2024-05-21 | 2024-05-28 |
GRMN240719P00165000
GRMN240719P00170000
|
3 | 170.00 | 165.00 | 1.775 | -502.500 | 170.07 |
| 2024-06-20 | 2024-06-27 |
GRMN240816P00155000
GRMN240816P00160000
|
3 | 160.00 | 155.00 | 1.80 | 52.500 | 172.06 |
| 2024-07-23 | 2024-07-30 |
GRMN240920P00165000
GRMN240920P00170000
|
3 | 170.00 | 165.00 | 1.85 | 187.500 | 171 |
| 2024-08-20 | 2024-08-27 |
GRMN241018P00170000
GRMN241018P00175000
|
3 | 175.00 | 170.00 | 1.70 | 157.500 | 167.58 |
| 2024-09-17 | 2024-09-24 |
GRMN241115P00165000
GRMN241115P00170000
|
3 | 170.00 | 165.00 | 1.90 | 157.500 | 208.43 |
| 2024-10-22 | 2024-10-29 |
GRMN241220P00160000
GRMN241220P00165000
|
3 | 165.00 | 160.00 | 2.30 | 120.00 | 208.99 |
| 2024-11-19 | 2024-11-26 |
GRMN250117P00195000
GRMN250117P00200000
|
2 | 200.00 | 195.00 | 1.15 | 100.00 | 215.7 |
| 2024-12-24 | 2024-12-31 |
GRMN250221P00200000
GRMN250221P00210000
|
1 | 210.00 | 200.00 | 3.35 | -120.00 | 224.71 |
| 2025-01-21 | 2025-01-28 |
GRMN250321P00210000
GRMN250321P00220000
|
1 | 220.00 | 210.00 | 4.35 | -35.00 | 210.19 |
| 2025-02-18 | 2025-02-25 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 3.85 | 232.500 | 190.61 |
| 2025-03-18 | 2025-03-25 |
GRMN250516P00200000
GRMN250516P00210000
|
1 | 210.00 | 200.00 | 4.05 | 120.00 | 205.28 |
| 2025-04-22 | 2025-04-29 |
GRMN250620P00190000
GRMN250620P00195000
|
3 | 195.00 | 190.00 | 2.15 | 420.00 | 200.01 |
| 2025-05-20 | 2025-05-27 |
GRMN250718P00195000
GRMN250718P00200000
|
3 | 200.00 | 195.00 | 1.95 | 285.00 | 227.89 |
| 2025-06-18 | 2025-06-25 |
GRMN250815P00195000
GRMN250815P00200000
|
3 | 200.00 | 195.00 | 2.15 | 0.00 | 232.34 |
| 2025-07-22 | 2025-07-29 |
GRMN250919P00220000
GRMN250919P00230000
|
1 | 230.00 | 220.00 | 4.50 | 155.00 | 0 |