| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-08 |
GRMN100717P00029000
GRMN100717P00030000
|
13 | 30.00 | 29.00 | 0.280 | -13.000 | 29.66 |
| 2010-06-21 | 2010-07-19 |
GRMN100821P00028000
GRMN100821P00029000
|
14 | 29.00 | 28.00 | 0.29 | -112.00 | 27.44 |
| 2010-07-19 | 2010-08-16 |
GRMN100918P00026000
GRMN100918P00027000
|
13 | 27.00 | 26.00 | 0.265 | -247.000 | 29.64 |
| 2010-08-16 | 2010-09-13 |
GRMN101016P00022500
GRMN101016P00024000
|
8 | 24.00 | 22.50 | 0.350 | 244.000 | 31.4 |
| 2010-09-20 | 2010-10-18 |
GRMN101120P00027000
GRMN101120P00028000
|
13 | 28.00 | 27.00 | 0.25 | 71.500 | 28.84 |
| 2010-10-18 | 2010-11-15 |
GRMN101218P00027000
GRMN101218P00028000
|
13 | 28.00 | 27.00 | 0.240 | -26.000 | 31.76 |
| 2010-11-17 | 2010-12-14 |
GRMN110122P00026000
GRMN110122P00027000
|
14 | 27.00 | 26.00 | 0.29 | 294.00 | 30.79 |
| 2010-12-20 | 2011-01-18 |
GRMN110219P00028000
GRMN110219P00029000
|
13 | 29.00 | 28.00 | 0.245 | 162.500 | 33.02 |
| 2011-02-09 | 2011-03-08 |
GRMN110416P00028000
GRMN110416P00029000
|
12 | 29.00 | 28.00 | 0.230 | 180.000 | 33.9 |
| 2011-03-21 | 2011-04-18 |
GRMN110521P00030000
GRMN110521P00031000
|
13 | 31.00 | 30.00 | 0.260 | 110.500 | 34.98 |
| 2011-04-18 | 2011-05-16 |
GRMN110618P00030000
GRMN110618P00031000
|
14 | 31.00 | 30.00 | 0.295 | 273.000 | 33.66 |
| 2011-05-16 | 2011-06-13 |
GRMN110716P00031000
GRMN110716P00032000
|
13 | 32.00 | 31.00 | 0.245 | -78.000 | 32.23 |
| 2011-06-20 | 2011-07-18 |
GRMN110820P00030000
GRMN110820P00031000
|
12 | 31.00 | 30.00 | 0.220 | -102.000 | 31 |
| 2011-07-18 | 2011-08-15 |
GRMN110917P00028000
GRMN110917P00029000
|
12 | 29.00 | 28.00 | 0.220 | 66.000 | 33.73 |
| 2011-08-17 | 2011-09-13 |
GRMN111022P00028000
GRMN111022P00029000
|
12 | 29.00 | 28.00 | 0.225 | 138.000 | 34.61 |
| 2011-09-19 | 2011-10-17 |
GRMN111119P00030000
GRMN111119P00031000
|
13 | 31.00 | 30.00 | 0.250 | 149.500 | 35.13 |
| 2011-11-16 | 2011-12-13 |
GRMN120121P00032000
GRMN120121P00033000
|
13 | 33.00 | 32.00 | 0.235 | 240.500 | 42 |
| 2012-02-15 | 2012-03-13 |
GRMN120421P00039000
GRMN120421P00040000
|
13 | 40.00 | 39.00 | 0.275 | 344.500 | 44.54 |
| 2012-03-19 | 2012-04-16 |
GRMN120519P00043000
GRMN120519P00044000
|
12 | 44.00 | 43.00 | 0.215 | -234.000 | 42.98 |
| 2012-05-16 | 2012-06-12 |
GRMN120721P00041000
GRMN120721P00042000
|
13 | 42.00 | 41.00 | 0.285 | -598.000 | 36.86 |
| 2012-06-18 | 2012-07-16 |
GRMN120818P00034000
GRMN120818P00035000
|
12 | 35.00 | 34.00 | 0.215 | -102.000 | 41.18 |
| 2012-07-23 | 2012-08-20 |
GRMN120922P00032000
GRMN120922P00033000
|
13 | 33.00 | 32.00 | 0.270 | 338.000 | 41.94 |
| 2012-08-20 | 2012-09-17 |
GRMN121020P00038000
GRMN121020P00039000
|
13 | 39.00 | 38.00 | 0.250 | 169.000 | 38.93 |
| 2012-10-22 | 2012-11-19 |
GRMN121222P00035000
GRMN121222P00036000
|
13 | 36.00 | 35.00 | 0.235 | -6.500 | 41.07 |
| 2012-11-19 | 2012-12-17 |
GRMN130119P00034000
GRMN130119P00035000
|
12 | 35.00 | 34.00 | 0.225 | 258.000 | 39.52 |
| 2013-02-13 | 2013-03-12 |
GRMN130420P00034000
GRMN130420P00035000
|
13 | 35.00 | 34.00 | 0.265 | -195.000 | 32.97 |
| 2013-03-13 | 2013-04-09 |
GRMN130518P00031000
GRMN130518P00032000
|
12 | 32.00 | 31.00 | 0.220 | -36.000 | 36.88 |
| 2013-04-22 | 2013-05-20 |
GRMN130622P00029000
GRMN130622P00030000
|
13 | 30.00 | 29.00 | 0.25 | 318.500 | 34.69 |
| 2013-05-20 | 2013-06-17 |
GRMN130720P00033000
GRMN130720P00034000
|
12 | 34.00 | 33.00 | 0.205 | -102.000 | 36.7 |
| 2013-07-22 | 2013-08-19 |
GRMN130921P00034000
GRMN130921P00035000
|
13 | 35.00 | 34.00 | 0.260 | 214.500 | 43.61 |
| 2013-08-19 | 2013-09-16 |
GRMN131019P00035000
GRMN131019P00036000
|
13 | 36.00 | 35.00 | 0.265 | 318.500 | 48.86 |
| 2013-10-21 | 2013-11-18 |
GRMN131221P00045000
GRMN131221P00046000
|
14 | 46.00 | 45.00 | 0.325 | -28.000 | 46.03 |
| 2013-11-18 | 2013-12-16 |
GRMN140118P00043000
GRMN140118P00044000
|
13 | 44.00 | 43.00 | 0.245 | 71.500 | 46.66 |
| 2013-12-23 | 2014-01-21 |
GRMN140222P00042000
GRMN140222P00043000
|
13 | 43.00 | 42.00 | 0.240 | 123.500 | 51.97 |
| 2014-01-21 | 2014-02-18 |
GRMN140322P00043000
GRMN140322P00044000
|
14 | 44.00 | 43.00 | 0.30 | 105.000 | 55.1 |
| 2014-02-18 | 2014-03-17 |
GRMN140419P00043000
GRMN140419P00044000
|
13 | 44.00 | 43.00 | 0.26 | 299.000 | 56.17 |
| 2014-04-21 | 2014-05-19 |
GRMN140621P00050000
GRMN140621P00052500
|
5 | 52.50 | 50.00 | 0.555 | 85.000 | 60.05 |
| 2014-05-19 | 2014-06-16 |
GRMN140719P00050000
GRMN140719P00052500
|
5 | 52.50 | 50.00 | 0.555 | 252.500 | 56.61 |
| 2014-07-21 | 2014-08-18 |
GRMN140920P00050000
GRMN140920P00052500
|
5 | 52.50 | 50.00 | 0.545 | 132.500 | 52.1 |
| 2014-09-22 | 2014-10-20 |
GRMN141122P00045000
GRMN141122P00047500
|
5 | 47.50 | 45.00 | 0.505 | 97.500 | 58.93 |
| 2014-10-21 | 2014-11-17 |
GRMN141220P00047500
GRMN141220P00050000
|
5 | 50.00 | 47.50 | 0.55 | 247.500 | 53.3 |
| 2014-11-17 | 2014-12-15 |
GRMN150117P00050000
GRMN150117P00052500
|
5 | 52.50 | 50.00 | 0.535 | -237.500 | 52.83 |
| 2015-02-10 | 2015-03-09 |
GRMN150417P00047500
GRMN150417P00050000
|
5 | 50.00 | 47.50 | 0.545 | -325.000 | 46.67 |
| 2015-07-20 | 2015-08-17 |
GRMN150918P00037500
GRMN150918P00040000
|
5 | 40.00 | 37.50 | 0.565 | -120.000 | 36.23 |
| 2016-02-09 | 2016-03-07 |
GRMN160415P00027500
GRMN160415P00030000
|
5 | 30.00 | 27.50 | 0.505 | 245.000 | 42.23 |
| 2017-02-15 | 2017-03-14 |
GRMN170421P00045000
GRMN170421P00047500
|
5 | 47.50 | 45.00 | 0.540 | 197.500 | 49.95 |
| 2018-02-14 | 2018-03-13 |
GRMN180420P00057500
GRMN180420P00060000
|
5 | 60.00 | 57.50 | 0.53 | -42.500 | 58.94 |
| 2019-10-21 | 2019-11-18 |
GRMN191220P00080000
GRMN191220P00082500
|
5 | 82.50 | 80.00 | 0.555 | 265.000 | 98.68 |
| 2020-02-11 | 2020-03-09 |
GRMN200417P00090000
GRMN200417P00092500
|
5 | 92.50 | 90.00 | 0.59 | -630.000 | 82.11 |
| 2020-05-13 | 2020-06-09 |
GRMN200717P00070000
GRMN200717P00072500
|
5 | 72.50 | 70.00 | 0.585 | 272.500 | 100.42 |
| 2020-06-18 | 2020-07-15 |
GRMN200821P00085000
GRMN200821P00087500
|
5 | 87.50 | 85.00 | 0.600 | 150.000 | 102.43 |
| 2020-07-17 | 2020-08-13 |
GRMN200918P00090000
GRMN200918P00092500
|
5 | 92.50 | 90.00 | 0.825 | 312.500 | 96.33 |
| 2020-08-13 | 2020-09-09 |
GRMN201016P00095000
GRMN201016P00097500
|
5 | 97.50 | 95.00 | 0.550 | -87.500 | 99.12 |
| 2020-09-17 | 2020-10-14 |
GRMN201120P00085000
GRMN201120P00090000
|
2 | 90.00 | 85.00 | 1.075 | 85.000 | 114.49 |
| 2020-10-15 | 2020-11-11 |
GRMN201218P00090000
GRMN201218P00092500
|
5 | 92.50 | 90.00 | 0.65 | 300.00 | 119.49 |
| 2021-02-11 | 2021-03-10 |
GRMN210416P00115000
GRMN210416P00120000
|
2 | 120.00 | 115.00 | 1.075 | 50.000 | 140.6 |
| 2021-03-18 | 2021-04-14 |
GRMN210521P00110000
GRMN210521P00115000
|
2 | 115.00 | 110.00 | 1.10 | 220.00 | 139.84 |
| 2021-05-11 | 2021-06-07 |
GRMN210716P00125000
GRMN210716P00130000
|
2 | 130.00 | 125.00 | 0.950 | 180.000 | 149.39 |
| 2021-06-18 | 2021-07-15 |
GRMN210820P00125000
GRMN210820P00130000
|
2 | 130.00 | 125.00 | 1.025 | 195.000 | 170.43 |
| 2021-07-15 | 2021-08-11 |
GRMN210917P00135000
GRMN210917P00140000
|
2 | 140.00 | 135.00 | 1.375 | 260.000 | 167.26 |
| 2022-02-07 | 2022-03-07 |
GRMN220414P00110000
GRMN220414P00115000
|
2 | 115.00 | 110.00 | 1.60 | -290.00 | 111.31 |
| 2022-05-12 | 2022-06-08 |
GRMN220715P00085000
GRMN220715P00090000
|
2 | 90.00 | 85.00 | 1.050 | 145.000 | 99.9 |
| 2022-06-16 | 2022-07-13 |
GRMN220819P00080000
GRMN220819P00085000
|
2 | 85.00 | 80.00 | 1.175 | 150.000 | 97.13 |
| 2022-07-14 | 2022-08-10 |
GRMN220916P00085000
GRMN220916P00090000
|
2 | 90.00 | 85.00 | 1.100 | 125.000 | 85.73 |
| 2022-09-15 | 2022-10-12 |
GRMN221118P00075000
GRMN221118P00080000
|
2 | 80.00 | 75.00 | 1.075 | -205.000 | 91.03 |
| 2022-10-12 | 2022-11-08 |
GRMN221216P00065000
GRMN221216P00070000
|
2 | 70.00 | 65.00 | 0.95 | 160.00 | 91.19 |
| 2022-11-18 | 2022-12-15 |
GRMN230120P00080000
GRMN230120P00085000
|
2 | 85.00 | 80.00 | 1.075 | 140.000 | 96.85 |
| 2023-12-18 | 2024-01-16 |
GRMN240216P00115000
GRMN240216P00120000
|
2 | 120.00 | 115.00 | 1.100 | 80.000 | 122.2 |
| 2024-04-16 | 2024-05-13 |
GRMN240621P00130000
GRMN240621P00135000
|
2 | 135.00 | 130.00 | 1.60 | 320.000 | 161.45 |
| 2024-05-14 | 2024-06-10 |
GRMN240719P00160000
GRMN240719P00165000
|
2 | 165.00 | 160.00 | 1.200 | -245.000 | 170.07 |
| 2024-07-19 | 2024-08-15 |
GRMN240920P00155000
GRMN240920P00160000
|
2 | 160.00 | 155.00 | 1.075 | 140.000 | 171 |
| 2024-08-19 | 2024-09-16 |
GRMN241018P00165000
GRMN241018P00170000
|
2 | 170.00 | 165.00 | 1.25 | 5.000 | 167.58 |
| 2024-09-16 | 2024-10-14 |
GRMN241115P00160000
GRMN241115P00165000
|
2 | 165.00 | 160.00 | 1.225 | -75.000 | 208.43 |
| 2024-10-17 | 2024-11-13 |
GRMN241220P00150000
GRMN241220P00155000
|
2 | 155.00 | 150.00 | 1.325 | 270.000 | 208.99 |
| 2024-11-13 | 2024-12-10 |
GRMN250117P00195000
GRMN250117P00200000
|
2 | 200.00 | 195.00 | 0.825 | 95.000 | 215.7 |
| 2024-12-23 | 2025-01-21 |
GRMN250221P00190000
GRMN250221P00195000
|
2 | 195.00 | 190.00 | 1.00 | 70.000 | 224.71 |
| 2025-02-10 | 2025-03-10 |
GRMN250417P00195000
GRMN250417P00200000
|
2 | 200.00 | 195.00 | 1.30 | 30.00 | 190.61 |
| 2025-03-12 | 2025-04-08 |
GRMN250516P00195000
GRMN250516P00200000
|
2 | 200.00 | 195.00 | 1.40 | -470.00 | 205.28 |
| 2025-04-21 | 2025-05-19 |
GRMN250620P00165000
GRMN250620P00170000
|
2 | 170.00 | 165.00 | 1.35 | 55.000 | 200.01 |
| 2025-05-19 | 2025-06-16 |
GRMN250718P00190000
GRMN250718P00195000
|
2 | 195.00 | 190.00 | 1.625 | 110.000 | 227.89 |
| 2025-07-15 | 2025-08-11 |
GRMN250919P00195000
GRMN250919P00200000
|
2 | 200.00 | 195.00 | 1.10 | 195.000 | 0 |