| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-18 |
GRMN100717P00031000
GRMN100717P00032000
|
16 | 32.00 | 31.00 | 0.385 | -80.000 | 29.66 |
| 2010-06-21 | 2010-07-28 |
GRMN100821P00030000
GRMN100821P00031000
|
17 | 31.00 | 30.00 | 0.415 | -280.500 | 27.44 |
| 2010-08-11 | 2010-09-17 |
GRMN101016P00026000
GRMN101016P00027000
|
16 | 27.00 | 26.00 | 0.385 | 376.000 | 31.4 |
| 2010-09-20 | 2010-10-27 |
GRMN101120P00029000
GRMN101120P00030000
|
16 | 30.00 | 29.00 | 0.385 | 368.000 | 28.84 |
| 2010-11-17 | 2010-12-27 |
GRMN110122P00027000
GRMN110122P00028000
|
15 | 28.00 | 27.00 | 0.365 | 360.000 | 30.79 |
| 2011-02-09 | 2011-03-18 |
GRMN110416P00030000
GRMN110416P00031000
|
15 | 31.00 | 30.00 | 0.37 | 345.000 | 33.9 |
| 2011-03-21 | 2011-04-27 |
GRMN110521P00031000
GRMN110521P00032000
|
14 | 32.00 | 31.00 | 0.315 | 196.000 | 34.98 |
| 2011-05-11 | 2011-06-17 |
GRMN110716P00033000
GRMN110716P00034000
|
17 | 34.00 | 33.00 | 0.43 | -17.00 | 32.23 |
| 2011-06-20 | 2011-07-27 |
GRMN110820P00031000
GRMN110820P00032000
|
14 | 32.00 | 31.00 | 0.300 | -133.000 | 31 |
| 2011-08-17 | 2011-09-23 |
GRMN111022P00030000
GRMN111022P00031000
|
16 | 31.00 | 30.00 | 0.385 | -88.000 | 34.61 |
| 2011-11-16 | 2011-12-23 |
GRMN120121P00033000
GRMN120121P00034000
|
14 | 34.00 | 33.00 | 0.320 | 420.000 | 42 |
| 2012-02-15 | 2012-03-23 |
GRMN120421P00041000
GRMN120421P00042000
|
16 | 42.00 | 41.00 | 0.380 | 568.000 | 44.54 |
| 2012-05-16 | 2012-06-22 |
GRMN120721P00042000
GRMN120721P00043000
|
15 | 43.00 | 42.00 | 0.360 | -697.500 | 36.86 |
| 2012-07-23 | 2012-08-29 |
GRMN120922P00033000
GRMN120922P00034000
|
15 | 34.00 | 33.00 | 0.340 | 480.000 | 41.94 |
| 2012-10-22 | 2012-11-28 |
GRMN121222P00037000
GRMN121222P00038000
|
15 | 38.00 | 37.00 | 0.370 | 37.500 | 41.07 |
| 2013-02-13 | 2013-03-22 |
GRMN130420P00036000
GRMN130420P00037000
|
16 | 37.00 | 36.00 | 0.410 | -904.000 | 32.97 |
| 2013-04-22 | 2013-05-29 |
GRMN130622P00030000
GRMN130622P00031000
|
14 | 31.00 | 30.00 | 0.33 | 434.00 | 34.69 |
| 2013-07-22 | 2013-08-28 |
GRMN130921P00035000
GRMN130921P00036000
|
15 | 36.00 | 35.00 | 0.355 | 435.000 | 43.61 |
| 2013-10-21 | 2013-11-27 |
GRMN131221P00046000
GRMN131221P00047000
|
16 | 47.00 | 46.00 | 0.390 | 216.000 | 46.03 |
| 2013-12-23 | 2014-01-29 |
GRMN140222P00044000
GRMN140222P00045000
|
16 | 45.00 | 44.00 | 0.395 | -152.000 | 51.97 |
| 2014-02-12 | 2014-03-21 |
GRMN140419P00043000
GRMN140419P00044000
|
15 | 44.00 | 43.00 | 0.355 | 525.000 | 56.17 |
| 2014-04-21 | 2014-05-28 |
GRMN140621P00052500
GRMN140621P00055000
|
6 | 55.00 | 52.50 | 0.905 | 423.000 | 60.05 |
| 2014-07-21 | 2014-08-27 |
GRMN140920P00052500
GRMN140920P00055000
|
6 | 55.00 | 52.50 | 0.90 | -123.000 | 52.1 |
| 2014-09-22 | 2014-10-29 |
GRMN141122P00047500
GRMN141122P00050000
|
5 | 50.00 | 47.50 | 0.785 | 305.000 | 58.93 |
| 2014-11-13 | 2014-12-22 |
GRMN150117P00050000
GRMN150117P00052500
|
5 | 52.50 | 50.00 | 0.525 | -107.500 | 52.83 |
| 2015-02-10 | 2015-03-19 |
GRMN150417P00050000
GRMN150417P00052500
|
6 | 52.50 | 50.00 | 0.880 | -768.000 | 46.67 |
| 2015-04-20 | 2015-05-27 |
GRMN150619P00042500
GRMN150619P00045000
|
5 | 45.00 | 42.50 | 0.625 | -40.000 | 46.85 |
| 2015-06-22 | 2015-07-29 |
GRMN150821P00042500
GRMN150821P00045000
|
5 | 45.00 | 42.50 | 0.615 | -512.500 | 38.26 |
| 2015-11-12 | 2015-12-21 |
GRMN160115P00033000
GRMN160115P00035000
|
7 | 35.00 | 33.00 | 0.62 | 101.500 | 32.52 |
| 2016-02-09 | 2016-03-17 |
GRMN160415P00030000
GRMN160415P00032500
|
6 | 32.50 | 30.00 | 0.865 | 546.000 | 42.23 |
| 2016-08-16 | 2016-09-22 |
GRMN161021P00050000
GRMN161021P00052500
|
5 | 52.50 | 50.00 | 0.62 | -680.000 | 48.6 |
| 2016-11-17 | 2016-12-27 |
GRMN170120P00047500
GRMN170120P00050000
|
5 | 50.00 | 47.50 | 0.635 | 20.000 | 47.87 |
| 2017-02-14 | 2017-03-23 |
GRMN170421P00045000
GRMN170421P00047500
|
5 | 47.50 | 45.00 | 0.645 | 275.000 | 49.95 |
| 2017-05-17 | 2017-06-23 |
GRMN170721P00047500
GRMN170721P00050000
|
5 | 50.00 | 47.50 | 0.805 | 200.000 | 51.59 |
| 2017-08-15 | 2017-09-21 |
GRMN171020P00047500
GRMN171020P00050000
|
5 | 50.00 | 47.50 | 0.680 | 220.000 | 55.8 |
| 2017-11-17 | 2017-12-26 |
GRMN180119P00057500
GRMN180119P00060000
|
5 | 60.00 | 57.50 | 0.705 | -117.500 | 63.87 |
| 2018-02-13 | 2018-03-22 |
GRMN180420P00057500
GRMN180420P00060000
|
5 | 60.00 | 57.50 | 0.730 | -270.000 | 58.94 |
| 2018-07-23 | 2018-08-29 |
GRMN180921P00060000
GRMN180921P00062500
|
5 | 62.50 | 60.00 | 0.725 | 317.500 | 70.04 |
| 2018-10-22 | 2018-11-28 |
GRMN181221P00057500
GRMN181221P00060000
|
5 | 60.00 | 57.50 | 0.660 | 290.000 | 61.33 |
| 2019-02-11 | 2019-03-20 |
GRMN190418P00065000
GRMN190418P00067500
|
5 | 67.50 | 65.00 | 0.60 | 285.00 | 86.53 |
| 2019-04-22 | 2019-05-29 |
GRMN190621P00080000
GRMN190621P00082500
|
5 | 82.50 | 80.00 | 0.675 | -850.000 | 81.21 |
| 2019-07-22 | 2019-08-28 |
GRMN190920P00075000
GRMN190920P00077500
|
5 | 77.50 | 75.00 | 0.625 | 102.500 | 85.03 |
| 2019-10-21 | 2019-11-27 |
GRMN191220P00082500
GRMN191220P00085000
|
5 | 85.00 | 82.50 | 0.830 | 407.500 | 98.68 |
| 2019-12-23 | 2020-01-29 |
GRMN200221P00092500
GRMN200221P00095000
|
5 | 95.00 | 92.50 | 0.66 | 77.500 | 96.58 |
| 2020-02-11 | 2020-03-19 |
GRMN200417P00092500
GRMN200417P00095000
|
6 | 95.00 | 92.50 | 0.835 | -819.000 | 82.11 |
| 2020-05-12 | 2020-06-18 |
GRMN200717P00072500
GRMN200717P00075000
|
5 | 75.00 | 72.50 | 0.70 | 215.000 | 100.42 |
| 2020-06-18 | 2020-07-27 |
GRMN200821P00090000
GRMN200821P00092500
|
6 | 92.50 | 90.00 | 1.035 | 411.000 | 102.43 |
| 2020-08-11 | 2020-09-17 |
GRMN201016P00095000
GRMN201016P00097500
|
5 | 97.50 | 95.00 | 0.675 | -150.000 | 99.12 |
| 2020-09-17 | 2020-10-26 |
GRMN201120P00092500
GRMN201120P00095000
|
6 | 95.00 | 92.50 | 0.90 | 150.00 | 114.49 |
| 2020-11-10 | 2020-12-17 |
GRMN210115P00105000
GRMN210115P00110000
|
2 | 110.00 | 105.00 | 1.425 | 205.000 | 121.01 |
| 2020-12-17 | 2021-01-25 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.45 | 165.000 | 128.01 |
| 2021-02-11 | 2021-03-22 |
GRMN210416P00120000
GRMN210416P00125000
|
3 | 125.00 | 120.00 | 1.675 | 307.500 | 140.6 |
| 2021-04-15 | 2021-05-24 |
GRMN210618P00130000
GRMN210618P00135000
|
2 | 135.00 | 130.00 | 1.60 | 205.000 | 139.54 |
| 2021-06-18 | 2021-07-26 |
GRMN210820P00130000
GRMN210820P00135000
|
2 | 135.00 | 130.00 | 1.425 | 260.000 | 170.43 |
| 2021-08-10 | 2021-09-16 |
GRMN211015P00155000
GRMN211015P00160000
|
2 | 160.00 | 155.00 | 1.375 | 155.000 | 156.13 |
| 2021-09-16 | 2021-10-25 |
GRMN211119P00160000
GRMN211119P00165000
|
2 | 165.00 | 160.00 | 1.60 | -90.00 | 142.8 |
| 2021-11-16 | 2021-12-23 |
GRMN220121P00135000
GRMN220121P00140000
|
2 | 140.00 | 135.00 | 1.275 | -375.000 | 121.44 |
| 2022-02-09 | 2022-03-18 |
GRMN220414P00120000
GRMN220414P00125000
|
3 | 125.00 | 120.00 | 1.85 | -315.00 | 111.31 |
| 2022-05-10 | 2022-06-16 |
GRMN220715P00090000
GRMN220715P00095000
|
2 | 95.00 | 90.00 | 1.375 | -180.000 | 99.9 |
| 2022-06-16 | 2022-07-25 |
GRMN220819P00085000
GRMN220819P00090000
|
2 | 90.00 | 85.00 | 1.60 | 265.000 | 97.13 |
| 2022-08-17 | 2022-09-23 |
GRMN221021P00090000
GRMN221021P00095000
|
2 | 95.00 | 90.00 | 1.325 | -665.000 | 82.77 |
| 2022-10-11 | 2022-11-17 |
GRMN221216P00070000
GRMN221216P00075000
|
2 | 75.00 | 70.00 | 1.55 | 315.000 | 91.19 |
| 2022-11-18 | 2022-12-27 |
GRMN230120P00080000
GRMN230120P00085000
|
2 | 85.00 | 80.00 | 1.075 | 165.000 | 96.85 |
| 2023-02-14 | 2023-03-23 |
GRMN230421P00090000
GRMN230421P00095000
|
2 | 95.00 | 90.00 | 1.60 | 10.00 | 97.73 |
| 2023-05-16 | 2023-06-22 |
GRMN230721P00095000
GRMN230721P00100000
|
2 | 100.00 | 95.00 | 1.325 | 160.000 | 105.97 |
| 2023-08-18 | 2023-09-25 |
GRMN231020P00095000
GRMN231020P00100000
|
2 | 100.00 | 95.00 | 1.400 | 195.000 | 103.28 |
| 2024-02-14 | 2024-03-22 |
GRMN240419P00115000
GRMN240419P00120000
|
2 | 120.00 | 115.00 | 1.375 | 295.000 | 139.52 |
| 2024-04-16 | 2024-05-23 |
GRMN240621P00135000
GRMN240621P00140000
|
3 | 140.00 | 135.00 | 1.75 | 480.000 | 161.45 |
| 2024-07-18 | 2024-08-26 |
GRMN240920P00160000
GRMN240920P00165000
|
2 | 165.00 | 160.00 | 1.375 | 240.000 | 171 |
| 2024-09-10 | 2024-10-17 |
GRMN241115P00170000
GRMN241115P00175000
|
2 | 175.00 | 170.00 | 1.50 | -340.00 | 208.43 |
| 2024-10-17 | 2024-11-25 |
GRMN241220P00155000
GRMN241220P00160000
|
2 | 160.00 | 155.00 | 1.425 | 285.000 | 208.99 |
| 2024-12-19 | 2025-01-27 |
GRMN250221P00195000
GRMN250221P00200000
|
3 | 200.00 | 195.00 | 1.70 | -82.500 | 224.71 |
| 2025-02-10 | 2025-03-19 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 3.40 | -35.00 | 190.61 |
| 2025-04-17 | 2025-05-27 |
GRMN250620P00180000
GRMN250620P00185000
|
3 | 185.00 | 180.00 | 1.85 | 465.00 | 200.01 |
| 2025-07-15 | 2025-08-21 |
GRMN250919P00200000
GRMN250919P00210000
|
1 | 210.00 | 200.00 | 3.35 | 302.500 | 0 |