| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-07-08 |
GRMN100717P00031000
GRMN100717P00032000
|
16 | 32.00 | 31.00 | 0.385 | -624.000 | 29.66 |
| 2010-07-19 | 2010-09-14 |
GRMN100918P00028000
GRMN100918P00029000
|
16 | 29.00 | 28.00 | 0.400 | 456.000 | 29.64 |
| 2010-09-20 | 2010-11-16 |
GRMN101120P00029000
GRMN101120P00030000
|
16 | 30.00 | 29.00 | 0.385 | -400.000 | 28.84 |
| 2010-11-17 | 2011-01-13 |
GRMN110122P00027000
GRMN110122P00028000
|
15 | 28.00 | 27.00 | 0.365 | 517.500 | 30.79 |
| 2011-02-09 | 2011-04-07 |
GRMN110416P00030000
GRMN110416P00031000
|
15 | 31.00 | 30.00 | 0.37 | 547.500 | 33.9 |
| 2011-04-18 | 2011-06-14 |
GRMN110618P00031000
GRMN110618P00032000
|
16 | 32.00 | 31.00 | 0.375 | 536.000 | 33.66 |
| 2011-06-20 | 2011-08-16 |
GRMN110820P00031000
GRMN110820P00032000
|
14 | 32.00 | 31.00 | 0.300 | 56.000 | 31 |
| 2011-08-17 | 2011-10-13 |
GRMN111022P00030000
GRMN111022P00031000
|
16 | 31.00 | 30.00 | 0.385 | 576.000 | 34.61 |
| 2011-11-16 | 2012-01-12 |
GRMN120121P00033000
GRMN120121P00034000
|
14 | 34.00 | 33.00 | 0.320 | 448.000 | 42 |
| 2012-02-15 | 2012-04-12 |
GRMN120421P00041000
GRMN120421P00042000
|
16 | 42.00 | 41.00 | 0.380 | 576.000 | 44.54 |
| 2012-05-16 | 2012-07-12 |
GRMN120721P00042000
GRMN120721P00043000
|
15 | 43.00 | 42.00 | 0.360 | -960.000 | 36.86 |
| 2012-07-23 | 2012-09-18 |
GRMN120922P00033000
GRMN120922P00034000
|
15 | 34.00 | 33.00 | 0.340 | 510.000 | 41.94 |
| 2012-10-22 | 2012-12-18 |
GRMN121222P00037000
GRMN121222P00038000
|
15 | 38.00 | 37.00 | 0.370 | 547.500 | 41.07 |
| 2013-02-13 | 2013-04-11 |
GRMN130420P00036000
GRMN130420P00037000
|
16 | 37.00 | 36.00 | 0.410 | -888.000 | 32.97 |
| 2013-04-22 | 2013-06-18 |
GRMN130622P00030000
GRMN130622P00031000
|
14 | 31.00 | 30.00 | 0.33 | 469.000 | 34.69 |
| 2013-07-22 | 2013-09-17 |
GRMN130921P00035000
GRMN130921P00036000
|
15 | 36.00 | 35.00 | 0.355 | 532.500 | 43.61 |
| 2013-10-21 | 2013-12-17 |
GRMN131221P00046000
GRMN131221P00047000
|
16 | 47.00 | 46.00 | 0.390 | -152.000 | 46.03 |
| 2013-12-23 | 2014-02-18 |
GRMN140222P00044000
GRMN140222P00045000
|
16 | 45.00 | 44.00 | 0.395 | 384.000 | 51.97 |
| 2014-02-18 | 2014-04-16 |
GRMN140419P00045000
GRMN140419P00046000
|
16 | 46.00 | 45.00 | 0.410 | 632.000 | 56.17 |
| 2014-04-21 | 2014-06-17 |
GRMN140621P00052500
GRMN140621P00055000
|
6 | 55.00 | 52.50 | 0.905 | 519.000 | 60.05 |
| 2014-07-21 | 2014-09-16 |
GRMN140920P00052500
GRMN140920P00055000
|
6 | 55.00 | 52.50 | 0.90 | -111.000 | 52.1 |
| 2014-09-22 | 2014-11-18 |
GRMN141122P00047500
GRMN141122P00050000
|
5 | 50.00 | 47.50 | 0.785 | 410.000 | 58.93 |
| 2014-11-18 | 2015-01-14 |
GRMN150117P00052500
GRMN150117P00055000
|
5 | 55.00 | 52.50 | 0.795 | -747.500 | 52.83 |
| 2015-02-10 | 2015-04-08 |
GRMN150417P00050000
GRMN150417P00052500
|
6 | 52.50 | 50.00 | 0.880 | -972.000 | 46.67 |
| 2015-04-20 | 2015-06-16 |
GRMN150619P00042500
GRMN150619P00045000
|
5 | 45.00 | 42.50 | 0.625 | 227.500 | 46.85 |
| 2015-06-22 | 2015-08-18 |
GRMN150821P00042500
GRMN150821P00045000
|
5 | 45.00 | 42.50 | 0.615 | -922.500 | 38.26 |
| 2015-11-12 | 2016-01-08 |
GRMN160115P00033000
GRMN160115P00035000
|
7 | 35.00 | 33.00 | 0.62 | -378.000 | 32.52 |
| 2016-02-09 | 2016-04-06 |
GRMN160415P00030000
GRMN160415P00032500
|
6 | 32.50 | 30.00 | 0.865 | 561.000 | 42.23 |
| 2016-08-16 | 2016-10-12 |
GRMN161021P00050000
GRMN161021P00052500
|
5 | 52.50 | 50.00 | 0.62 | -877.500 | 48.6 |
| 2016-11-17 | 2017-01-13 |
GRMN170120P00047500
GRMN170120P00050000
|
5 | 50.00 | 47.50 | 0.635 | -372.500 | 47.87 |
| 2017-02-14 | 2017-04-12 |
GRMN170421P00045000
GRMN170421P00047500
|
5 | 47.50 | 45.00 | 0.645 | 295.000 | 49.95 |
| 2017-05-17 | 2017-07-13 |
GRMN170721P00047500
GRMN170721P00050000
|
5 | 50.00 | 47.50 | 0.805 | 217.500 | 51.59 |
| 2017-08-15 | 2017-10-11 |
GRMN171020P00047500
GRMN171020P00050000
|
5 | 50.00 | 47.50 | 0.680 | 337.500 | 55.8 |
| 2017-11-17 | 2018-01-16 |
GRMN180119P00057500
GRMN180119P00060000
|
5 | 60.00 | 57.50 | 0.705 | 325.000 | 63.87 |
| 2018-02-13 | 2018-04-11 |
GRMN180420P00057500
GRMN180420P00060000
|
5 | 60.00 | 57.50 | 0.730 | -55.000 | 58.94 |
| 2018-07-23 | 2018-09-18 |
GRMN180921P00060000
GRMN180921P00062500
|
5 | 62.50 | 60.00 | 0.725 | 360.000 | 70.04 |
| 2018-10-22 | 2018-12-18 |
GRMN181221P00057500
GRMN181221P00060000
|
5 | 60.00 | 57.50 | 0.660 | 310.000 | 61.33 |
| 2019-02-11 | 2019-04-09 |
GRMN190418P00065000
GRMN190418P00067500
|
5 | 67.50 | 65.00 | 0.60 | 300.000 | 86.53 |
| 2019-04-22 | 2019-06-18 |
GRMN190621P00080000
GRMN190621P00082500
|
5 | 82.50 | 80.00 | 0.675 | -217.500 | 81.21 |
| 2019-07-22 | 2019-09-17 |
GRMN190920P00075000
GRMN190920P00077500
|
5 | 77.50 | 75.00 | 0.625 | 297.500 | 85.03 |
| 2019-10-21 | 2019-12-17 |
GRMN191220P00082500
GRMN191220P00085000
|
5 | 85.00 | 82.50 | 0.830 | 420.000 | 98.68 |
| 2019-12-23 | 2020-02-18 |
GRMN200221P00092500
GRMN200221P00095000
|
5 | 95.00 | 92.50 | 0.66 | -130.000 | 96.58 |
| 2020-05-12 | 2020-07-08 |
GRMN200717P00072500
GRMN200717P00075000
|
5 | 75.00 | 72.50 | 0.70 | 312.500 | 100.42 |
| 2020-07-16 | 2020-09-11 |
GRMN200918P00095000
GRMN200918P00097500
|
5 | 97.50 | 95.00 | 0.825 | 200.000 | 96.33 |
| 2020-09-17 | 2020-11-13 |
GRMN201120P00092500
GRMN201120P00095000
|
6 | 95.00 | 92.50 | 0.90 | 540.000 | 114.49 |
| 2020-11-16 | 2021-01-12 |
GRMN210115P00110000
GRMN210115P00115000
|
2 | 115.00 | 110.00 | 1.55 | 300.000 | 121.01 |
| 2021-01-14 | 2021-03-12 |
GRMN210319P00110000
GRMN210319P00115000
|
2 | 115.00 | 110.00 | 1.225 | 240.000 | 125.71 |
| 2021-04-15 | 2021-06-11 |
GRMN210618P00130000
GRMN210618P00135000
|
2 | 135.00 | 130.00 | 1.60 | 315.000 | 139.54 |
| 2021-06-18 | 2021-08-16 |
GRMN210820P00130000
GRMN210820P00135000
|
2 | 135.00 | 130.00 | 1.425 | 295.000 | 170.43 |
| 2021-08-16 | 2021-10-12 |
GRMN211015P00160000
GRMN211015P00165000
|
2 | 165.00 | 160.00 | 1.50 | -800.00 | 156.13 |
| 2021-10-15 | 2021-12-13 |
GRMN211217P00145000
GRMN211217P00150000
|
2 | 150.00 | 145.00 | 1.275 | -615.000 | 132.23 |
| 2021-12-16 | 2022-02-11 |
GRMN220218P00125000
GRMN220218P00130000
|
2 | 130.00 | 125.00 | 1.40 | -470.00 | 114.52 |
| 2022-02-11 | 2022-04-11 |
GRMN220414P00115000
GRMN220414P00120000
|
2 | 120.00 | 115.00 | 1.50 | -630.00 | 111.31 |
| 2022-05-10 | 2022-07-06 |
GRMN220715P00090000
GRMN220715P00095000
|
2 | 95.00 | 90.00 | 1.375 | 205.000 | 99.9 |
| 2022-07-14 | 2022-09-09 |
GRMN220916P00090000
GRMN220916P00095000
|
2 | 95.00 | 90.00 | 1.625 | -385.000 | 85.73 |
| 2022-09-15 | 2022-11-11 |
GRMN221118P00080000
GRMN221118P00085000
|
2 | 85.00 | 80.00 | 1.60 | 310.000 | 91.03 |
| 2022-11-15 | 2023-01-11 |
GRMN230120P00085000
GRMN230120P00090000
|
2 | 90.00 | 85.00 | 1.525 | 290.000 | 96.85 |
| 2023-02-14 | 2023-04-12 |
GRMN230421P00090000
GRMN230421P00095000
|
2 | 95.00 | 90.00 | 1.60 | 265.000 | 97.73 |
| 2023-05-16 | 2023-07-12 |
GRMN230721P00095000
GRMN230721P00100000
|
2 | 100.00 | 95.00 | 1.325 | 260.000 | 105.97 |
| 2023-08-18 | 2023-10-16 |
GRMN231020P00095000
GRMN231020P00100000
|
2 | 100.00 | 95.00 | 1.400 | 275.000 | 103.28 |
| 2024-02-14 | 2024-04-11 |
GRMN240419P00115000
GRMN240419P00120000
|
2 | 120.00 | 115.00 | 1.375 | 340.000 | 139.52 |
| 2024-04-16 | 2024-06-12 |
GRMN240621P00135000
GRMN240621P00140000
|
3 | 140.00 | 135.00 | 1.75 | 525.000 | 161.45 |
| 2024-07-18 | 2024-09-13 |
GRMN240920P00160000
GRMN240920P00165000
|
2 | 165.00 | 160.00 | 1.375 | 250.000 | 171 |
| 2024-09-13 | 2024-11-11 |
GRMN241115P00165000
GRMN241115P00170000
|
3 | 170.00 | 165.00 | 1.70 | 457.500 | 208.43 |
| 2024-11-12 | 2025-01-08 |
GRMN250117P00200000
GRMN250117P00210000
|
1 | 210.00 | 200.00 | 2.75 | 107.500 | 215.7 |
| 2025-01-16 | 2025-03-14 |
GRMN250321P00200000
GRMN250321P00210000
|
1 | 210.00 | 200.00 | 3.40 | 212.500 | 210.19 |
| 2025-03-14 | 2025-05-12 |
GRMN250516P00195000
GRMN250516P00200000
|
2 | 200.00 | 195.00 | 1.35 | -165.000 | 205.28 |
| 2025-05-14 | 2025-07-10 |
GRMN250718P00190000
GRMN250718P00195000
|
2 | 195.00 | 190.00 | 1.45 | 270.00 | 227.89 |