| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-05-19 |
GRMN100717P00031000
GRMN100717P00032000
|
16 | 32.00 | 31.00 | 0.385 | 24.000 | 29.66 |
| 2010-06-21 | 2010-06-28 |
GRMN100821P00030000
GRMN100821P00031000
|
17 | 31.00 | 30.00 | 0.415 | -161.500 | 27.44 |
| 2010-07-19 | 2010-07-26 |
GRMN100918P00028000
GRMN100918P00029000
|
16 | 29.00 | 28.00 | 0.400 | 136.000 | 29.64 |
| 2010-08-11 | 2010-08-18 |
GRMN101016P00026000
GRMN101016P00027000
|
16 | 27.00 | 26.00 | 0.385 | 40.000 | 31.4 |
| 2010-09-20 | 2010-09-27 |
GRMN101120P00029000
GRMN101120P00030000
|
16 | 30.00 | 29.00 | 0.385 | -24.000 | 28.84 |
| 2010-10-18 | 2010-10-25 |
GRMN101218P00029000
GRMN101218P00030000
|
15 | 30.00 | 29.00 | 0.365 | 112.500 | 31.76 |
| 2010-11-17 | 2010-11-24 |
GRMN110122P00027000
GRMN110122P00028000
|
15 | 28.00 | 27.00 | 0.365 | 82.500 | 30.79 |
| 2010-12-20 | 2010-12-27 |
GRMN110219P00029000
GRMN110219P00030000
|
15 | 30.00 | 29.00 | 0.335 | -120.000 | 33.02 |
| 2011-02-09 | 2011-02-16 |
GRMN110416P00030000
GRMN110416P00031000
|
15 | 31.00 | 30.00 | 0.37 | -7.500 | 33.9 |
| 2011-03-21 | 2011-03-28 |
GRMN110521P00031000
GRMN110521P00032000
|
14 | 32.00 | 31.00 | 0.315 | 21.000 | 34.98 |
| 2011-04-18 | 2011-04-25 |
GRMN110618P00031000
GRMN110618P00032000
|
16 | 32.00 | 31.00 | 0.375 | 112.000 | 33.66 |
| 2011-05-11 | 2011-05-18 |
GRMN110716P00033000
GRMN110716P00034000
|
17 | 34.00 | 33.00 | 0.43 | -8.500 | 32.23 |
| 2011-06-20 | 2011-06-27 |
GRMN110820P00031000
GRMN110820P00032000
|
14 | 32.00 | 31.00 | 0.300 | -133.000 | 31 |
| 2011-07-18 | 2011-07-25 |
GRMN110917P00030000
GRMN110917P00031000
|
16 | 31.00 | 30.00 | 0.385 | 128.000 | 33.73 |
| 2011-08-17 | 2011-08-24 |
GRMN111022P00030000
GRMN111022P00031000
|
16 | 31.00 | 30.00 | 0.385 | 40.000 | 34.61 |
| 2011-09-19 | 2011-09-26 |
GRMN111119P00031000
GRMN111119P00032000
|
14 | 32.00 | 31.00 | 0.315 | -189.000 | 35.13 |
| 2011-11-16 | 2011-11-23 |
GRMN120121P00033000
GRMN120121P00034000
|
14 | 34.00 | 33.00 | 0.320 | -105.000 | 42 |
| 2011-12-19 | 2011-12-27 |
GRMN120218P00036000
GRMN120218P00037000
|
15 | 37.00 | 36.00 | 0.335 | 262.500 | 44.18 |
| 2012-02-15 | 2012-02-22 |
GRMN120421P00041000
GRMN120421P00042000
|
16 | 42.00 | 41.00 | 0.380 | 440.000 | 44.54 |
| 2012-03-19 | 2012-03-26 |
GRMN120519P00045000
GRMN120519P00046000
|
15 | 46.00 | 45.00 | 0.35 | 52.500 | 42.98 |
| 2012-05-16 | 2012-05-23 |
GRMN120721P00042000
GRMN120721P00043000
|
15 | 43.00 | 42.00 | 0.360 | -67.500 | 36.86 |
| 2012-06-18 | 2012-06-25 |
GRMN120818P00036000
GRMN120818P00037000
|
15 | 37.00 | 36.00 | 0.340 | -165.000 | 41.18 |
| 2012-07-23 | 2012-07-30 |
GRMN120922P00033000
GRMN120922P00034000
|
15 | 34.00 | 33.00 | 0.340 | 247.500 | 41.94 |
| 2012-08-15 | 2012-08-22 |
GRMN121020P00039000
GRMN121020P00040000
|
16 | 40.00 | 39.00 | 0.395 | 120.000 | 38.93 |
| 2012-10-22 | 2012-10-31 |
GRMN121222P00037000
GRMN121222P00038000
|
15 | 38.00 | 37.00 | 0.370 | -172.500 | 41.07 |
| 2012-11-14 | 2012-11-21 |
GRMN130119P00034000
GRMN130119P00035000
|
16 | 35.00 | 34.00 | 0.39 | 296.000 | 39.52 |
| 2013-02-13 | 2013-02-20 |
GRMN130420P00036000
GRMN130420P00037000
|
16 | 37.00 | 36.00 | 0.410 | -424.000 | 32.97 |
| 2013-03-13 | 2013-03-20 |
GRMN130518P00032000
GRMN130518P00033000
|
14 | 33.00 | 32.00 | 0.295 | -175.000 | 36.88 |
| 2013-04-22 | 2013-04-29 |
GRMN130622P00030000
GRMN130622P00031000
|
14 | 31.00 | 30.00 | 0.33 | 259.000 | 34.69 |
| 2013-05-15 | 2013-05-22 |
GRMN130720P00034000
GRMN130720P00035000
|
16 | 35.00 | 34.00 | 0.410 | -56.000 | 36.7 |
| 2013-07-22 | 2013-07-29 |
GRMN130921P00035000
GRMN130921P00036000
|
15 | 36.00 | 35.00 | 0.355 | -67.500 | 43.61 |
| 2013-08-14 | 2013-08-21 |
GRMN131019P00037000
GRMN131019P00038000
|
16 | 38.00 | 37.00 | 0.405 | 224.000 | 48.86 |
| 2013-10-21 | 2013-10-28 |
GRMN131221P00046000
GRMN131221P00047000
|
16 | 47.00 | 46.00 | 0.390 | -120.000 | 46.03 |
| 2013-11-13 | 2013-11-20 |
GRMN140118P00043000
GRMN140118P00044000
|
15 | 44.00 | 43.00 | 0.370 | 262.500 | 46.66 |
| 2013-12-23 | 2013-12-30 |
GRMN140222P00044000
GRMN140222P00045000
|
16 | 45.00 | 44.00 | 0.395 | 72.000 | 51.97 |
| 2014-01-21 | 2014-01-28 |
GRMN140322P00044000
GRMN140322P00045000
|
15 | 45.00 | 44.00 | 0.37 | -112.500 | 55.1 |
| 2014-02-12 | 2014-02-19 |
GRMN140419P00043000
GRMN140419P00044000
|
15 | 44.00 | 43.00 | 0.355 | 457.500 | 56.17 |
| 2014-04-21 | 2014-04-28 |
GRMN140621P00052500
GRMN140621P00055000
|
6 | 55.00 | 52.50 | 0.905 | -171.000 | 60.05 |
| 2014-05-15 | 2014-05-22 |
GRMN140719P00050000
GRMN140719P00052500
|
5 | 52.50 | 50.00 | 0.665 | 110.000 | 56.61 |
| 2014-07-21 | 2014-07-28 |
GRMN140920P00052500
GRMN140920P00055000
|
6 | 55.00 | 52.50 | 0.90 | 90.000 | 52.1 |
| 2014-09-22 | 2014-09-29 |
GRMN141122P00047500
GRMN141122P00050000
|
5 | 50.00 | 47.50 | 0.785 | 30.000 | 58.93 |
| 2014-10-20 | 2014-10-27 |
GRMN141220P00047500
GRMN141220P00050000
|
5 | 50.00 | 47.50 | 0.68 | 207.500 | 53.3 |
| 2014-11-13 | 2014-11-20 |
GRMN150117P00050000
GRMN150117P00052500
|
5 | 52.50 | 50.00 | 0.525 | 52.500 | 52.83 |
| 2015-02-10 | 2015-02-17 |
GRMN150417P00050000
GRMN150417P00052500
|
6 | 52.50 | 50.00 | 0.880 | 189.000 | 46.67 |
| 2015-04-20 | 2015-04-27 |
GRMN150619P00042500
GRMN150619P00045000
|
5 | 45.00 | 42.50 | 0.625 | -85.000 | 46.85 |
| 2015-05-13 | 2015-05-20 |
GRMN150717P00042500
GRMN150717P00045000
|
5 | 45.00 | 42.50 | 0.795 | 30.000 | 42.89 |
| 2015-06-22 | 2015-06-29 |
GRMN150821P00042500
GRMN150821P00045000
|
5 | 45.00 | 42.50 | 0.615 | -295.000 | 38.26 |
| 2015-07-20 | 2015-07-27 |
GRMN150918P00037500
GRMN150918P00040000
|
5 | 40.00 | 37.50 | 0.565 | -27.500 | 36.23 |
| 2015-11-12 | 2015-11-19 |
GRMN160115P00033000
GRMN160115P00035000
|
7 | 35.00 | 33.00 | 0.62 | 136.500 | 32.52 |
| 2016-02-09 | 2016-02-16 |
GRMN160415P00030000
GRMN160415P00032500
|
6 | 32.50 | 30.00 | 0.865 | 132.000 | 42.23 |
| 2016-08-16 | 2016-08-23 |
GRMN161021P00050000
GRMN161021P00052500
|
5 | 52.50 | 50.00 | 0.62 | -110.000 | 48.6 |
| 2016-11-17 | 2016-11-25 |
GRMN170120P00047500
GRMN170120P00050000
|
5 | 50.00 | 47.50 | 0.635 | 67.500 | 47.87 |
| 2017-02-14 | 2017-02-21 |
GRMN170421P00045000
GRMN170421P00047500
|
5 | 47.50 | 45.00 | 0.645 | 15.000 | 49.95 |
| 2017-05-17 | 2017-05-24 |
GRMN170721P00047500
GRMN170721P00050000
|
5 | 50.00 | 47.50 | 0.805 | 72.500 | 51.59 |
| 2017-08-15 | 2017-08-22 |
GRMN171020P00047500
GRMN171020P00050000
|
5 | 50.00 | 47.50 | 0.680 | 17.500 | 55.8 |
| 2017-09-18 | 2017-09-25 |
GRMN171117P00047500
GRMN171117P00050000
|
5 | 50.00 | 47.50 | 0.635 | 77.500 | 61.45 |
| 2017-11-17 | 2017-11-24 |
GRMN180119P00057500
GRMN180119P00060000
|
5 | 60.00 | 57.50 | 0.705 | 40.000 | 63.87 |
| 2018-02-13 | 2018-02-20 |
GRMN180420P00057500
GRMN180420P00060000
|
5 | 60.00 | 57.50 | 0.730 | 102.500 | 58.94 |
| 2018-07-23 | 2018-07-30 |
GRMN180921P00060000
GRMN180921P00062500
|
5 | 62.50 | 60.00 | 0.725 | -177.500 | 70.04 |
| 2018-08-15 | 2018-08-22 |
GRMN181019P00060000
GRMN181019P00062500
|
5 | 62.50 | 60.00 | 0.685 | 125.000 | 61.97 |
| 2018-10-22 | 2018-10-29 |
GRMN181221P00057500
GRMN181221P00060000
|
5 | 60.00 | 57.50 | 0.660 | -55.000 | 61.33 |
| 2018-11-14 | 2018-11-21 |
GRMN190118P00060000
GRMN190118P00062500
|
5 | 62.50 | 60.00 | 0.71 | 90.000 | 67.9 |
| 2019-02-11 | 2019-02-19 |
GRMN190418P00065000
GRMN190418P00067500
|
5 | 67.50 | 65.00 | 0.60 | 152.500 | 86.53 |
| 2019-03-18 | 2019-03-25 |
GRMN190517P00077500
GRMN190517P00080000
|
5 | 80.00 | 77.50 | 0.635 | 87.500 | 78.14 |
| 2019-04-22 | 2019-04-29 |
GRMN190621P00080000
GRMN190621P00082500
|
5 | 82.50 | 80.00 | 0.675 | -10.000 | 81.21 |
| 2019-05-15 | 2019-05-22 |
GRMN190719P00075000
GRMN190719P00077500
|
5 | 77.50 | 75.00 | 0.720 | -155.000 | 81.08 |
| 2019-07-22 | 2019-07-29 |
GRMN190920P00075000
GRMN190920P00077500
|
5 | 77.50 | 75.00 | 0.625 | -130.000 | 85.03 |
| 2019-08-13 | 2019-08-20 |
GRMN191018P00075000
GRMN191018P00077500
|
5 | 77.50 | 75.00 | 0.735 | -15.000 | 87.46 |
| 2019-10-21 | 2019-10-28 |
GRMN191220P00082500
GRMN191220P00085000
|
5 | 85.00 | 82.50 | 0.830 | 22.500 | 98.68 |
| 2019-11-13 | 2019-11-20 |
GRMN200117P00090000
GRMN200117P00092500
|
5 | 92.50 | 90.00 | 0.635 | 60.000 | 99.04 |
| 2019-12-23 | 2019-12-30 |
GRMN200221P00092500
GRMN200221P00095000
|
5 | 95.00 | 92.50 | 0.66 | -25.000 | 96.58 |
| 2020-02-11 | 2020-02-18 |
GRMN200417P00092500
GRMN200417P00095000
|
6 | 95.00 | 92.50 | 0.835 | -21.000 | 82.11 |
| 2020-05-12 | 2020-05-19 |
GRMN200717P00072500
GRMN200717P00075000
|
5 | 75.00 | 72.50 | 0.70 | 117.500 | 100.42 |
| 2020-06-18 | 2020-06-25 |
GRMN200821P00090000
GRMN200821P00092500
|
6 | 92.50 | 90.00 | 1.035 | 177.000 | 102.43 |
| 2020-07-16 | 2020-07-23 |
GRMN200918P00095000
GRMN200918P00097500
|
5 | 97.50 | 95.00 | 0.825 | -87.500 | 96.33 |
| 2020-08-11 | 2020-08-18 |
GRMN201016P00095000
GRMN201016P00097500
|
5 | 97.50 | 95.00 | 0.675 | 50.000 | 99.12 |
| 2020-09-17 | 2020-09-24 |
GRMN201120P00092500
GRMN201120P00095000
|
6 | 95.00 | 92.50 | 0.90 | -240.00 | 114.49 |
| 2020-10-15 | 2020-10-22 |
GRMN201218P00092500
GRMN201218P00095000
|
6 | 95.00 | 92.50 | 0.85 | 60.00 | 119.49 |
| 2020-11-10 | 2020-11-17 |
GRMN210115P00105000
GRMN210115P00110000
|
2 | 110.00 | 105.00 | 1.425 | 100.000 | 121.01 |
| 2020-12-17 | 2020-12-24 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.45 | 35.000 | 128.01 |
| 2021-01-14 | 2021-01-21 |
GRMN210319P00110000
GRMN210319P00115000
|
2 | 115.00 | 110.00 | 1.225 | 60.000 | 125.71 |
| 2021-02-11 | 2021-02-18 |
GRMN210416P00120000
GRMN210416P00125000
|
3 | 125.00 | 120.00 | 1.675 | -7.500 | 140.6 |
| 2021-04-15 | 2021-04-22 |
GRMN210618P00130000
GRMN210618P00135000
|
2 | 135.00 | 130.00 | 1.60 | 20.00 | 139.54 |
| 2021-05-11 | 2021-05-18 |
GRMN210716P00130000
GRMN210716P00135000
|
2 | 135.00 | 130.00 | 1.325 | -5.000 | 149.39 |
| 2021-06-18 | 2021-06-25 |
GRMN210820P00130000
GRMN210820P00135000
|
2 | 135.00 | 130.00 | 1.425 | 220.000 | 170.43 |
| 2021-07-13 | 2021-07-20 |
GRMN210917P00140000
GRMN210917P00145000
|
2 | 145.00 | 140.00 | 1.475 | 10.000 | 167.26 |
| 2021-08-10 | 2021-08-17 |
GRMN211015P00155000
GRMN211015P00160000
|
2 | 160.00 | 155.00 | 1.375 | 35.000 | 156.13 |
| 2021-09-16 | 2021-09-23 |
GRMN211119P00160000
GRMN211119P00165000
|
2 | 165.00 | 160.00 | 1.60 | 100.00 | 142.8 |
| 2021-10-15 | 2021-10-22 |
GRMN211217P00145000
GRMN211217P00150000
|
2 | 150.00 | 145.00 | 1.275 | 145.000 | 132.23 |
| 2021-11-16 | 2021-11-23 |
GRMN220121P00135000
GRMN220121P00140000
|
2 | 140.00 | 135.00 | 1.275 | -70.000 | 121.44 |
| 2021-12-16 | 2021-12-23 |
GRMN220218P00125000
GRMN220218P00130000
|
2 | 130.00 | 125.00 | 1.40 | 10.00 | 114.52 |
| 2022-02-09 | 2022-02-16 |
GRMN220414P00120000
GRMN220414P00125000
|
3 | 125.00 | 120.00 | 1.85 | -270.00 | 111.31 |
| 2022-03-15 | 2022-03-22 |
GRMN220520P00100000
GRMN220520P00105000
|
3 | 105.00 | 100.00 | 1.80 | 337.500 | 100.65 |
| 2022-05-10 | 2022-05-17 |
GRMN220715P00090000
GRMN220715P00095000
|
2 | 95.00 | 90.00 | 1.375 | 80.000 | 99.9 |
| 2022-06-16 | 2022-06-23 |
GRMN220819P00085000
GRMN220819P00090000
|
2 | 90.00 | 85.00 | 1.60 | 155.000 | 97.13 |
| 2022-07-14 | 2022-07-21 |
GRMN220916P00090000
GRMN220916P00095000
|
2 | 95.00 | 90.00 | 1.625 | 200.000 | 85.73 |
| 2022-08-17 | 2022-08-24 |
GRMN221021P00090000
GRMN221021P00095000
|
2 | 95.00 | 90.00 | 1.325 | -155.000 | 82.77 |
| 2022-09-15 | 2022-09-22 |
GRMN221118P00080000
GRMN221118P00085000
|
2 | 85.00 | 80.00 | 1.60 | -100.00 | 91.03 |
| 2022-10-11 | 2022-10-18 |
GRMN221216P00070000
GRMN221216P00075000
|
2 | 75.00 | 70.00 | 1.55 | 130.00 | 91.19 |
| 2022-11-15 | 2022-11-22 |
GRMN230120P00085000
GRMN230120P00090000
|
2 | 90.00 | 85.00 | 1.525 | -45.000 | 96.85 |
| 2022-12-15 | 2022-12-22 |
GRMN230217P00085000
GRMN230217P00090000
|
2 | 90.00 | 85.00 | 1.350 | -80.000 | 97.01 |
| 2023-02-14 | 2023-02-21 |
GRMN230421P00090000
GRMN230421P00095000
|
2 | 95.00 | 90.00 | 1.60 | -105.000 | 97.73 |
| 2023-03-16 | 2023-03-23 |
GRMN230519P00090000
GRMN230519P00095000
|
2 | 95.00 | 90.00 | 1.40 | -85.000 | 104 |
| 2023-05-16 | 2023-05-23 |
GRMN230721P00095000
GRMN230721P00100000
|
2 | 100.00 | 95.00 | 1.325 | 60.000 | 105.97 |
| 2023-08-18 | 2023-08-25 |
GRMN231020P00095000
GRMN231020P00100000
|
2 | 100.00 | 95.00 | 1.400 | 105.000 | 103.28 |
| 2024-02-14 | 2024-02-21 |
GRMN240419P00115000
GRMN240419P00120000
|
2 | 120.00 | 115.00 | 1.375 | 215.000 | 139.52 |
| 2024-03-14 | 2024-03-21 |
GRMN240517P00140000
GRMN240517P00145000
|
3 | 145.00 | 140.00 | 1.775 | 105.000 | 170.94 |
| 2024-04-16 | 2024-04-23 |
GRMN240621P00135000
GRMN240621P00140000
|
3 | 140.00 | 135.00 | 1.75 | 30.00 | 161.45 |
| 2024-05-14 | 2024-05-21 |
GRMN240719P00160000
GRMN240719P00165000
|
2 | 165.00 | 160.00 | 1.200 | 40.000 | 170.07 |
| 2024-07-18 | 2024-07-25 |
GRMN240920P00160000
GRMN240920P00165000
|
2 | 165.00 | 160.00 | 1.375 | 5.000 | 171 |
| 2024-08-13 | 2024-08-20 |
GRMN241018P00160000
GRMN241018P00165000
|
2 | 165.00 | 160.00 | 1.375 | 130.000 | 167.58 |
| 2024-09-10 | 2024-09-17 |
GRMN241115P00170000
GRMN241115P00175000
|
2 | 175.00 | 170.00 | 1.50 | -160.00 | 208.43 |
| 2024-10-17 | 2024-10-24 |
GRMN241220P00155000
GRMN241220P00160000
|
2 | 160.00 | 155.00 | 1.425 | -85.000 | 208.99 |
| 2024-11-12 | 2024-11-19 |
GRMN250117P00200000
GRMN250117P00210000
|
1 | 210.00 | 200.00 | 2.75 | -145.00 | 215.7 |
| 2024-12-19 | 2024-12-26 |
GRMN250221P00195000
GRMN250221P00200000
|
3 | 200.00 | 195.00 | 1.70 | 210.00 | 224.71 |
| 2025-01-16 | 2025-01-23 |
GRMN250321P00200000
GRMN250321P00210000
|
1 | 210.00 | 200.00 | 3.40 | -25.00 | 210.19 |
| 2025-02-10 | 2025-02-18 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 3.40 | -45.00 | 190.61 |
| 2025-03-11 | 2025-03-18 |
GRMN250516P00195000
GRMN250516P00200000
|
2 | 200.00 | 195.00 | 1.40 | -100.00 | 205.28 |
| 2025-04-17 | 2025-04-24 |
GRMN250620P00180000
GRMN250620P00185000
|
3 | 185.00 | 180.00 | 1.85 | 105.00 | 200.01 |
| 2025-05-14 | 2025-05-21 |
GRMN250718P00190000
GRMN250718P00195000
|
2 | 195.00 | 190.00 | 1.45 | -30.00 | 227.89 |
| 2025-07-15 | 2025-07-22 |
GRMN250919P00200000
GRMN250919P00210000
|
1 | 210.00 | 200.00 | 3.35 | 135.00 | 0 |
| 2025-08-12 | 2025-08-19 |
GRMN251017P00220000
GRMN251017P00230000
|
1 | 230.00 | 220.00 | 3.30 | 10.00 | 0 |