| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-20 | 2010-08-26 |
GRMN100918P00029000
GRMN100918P00030000
|
18 | 30.00 | 29.00 | 0.470 | -738.000 | 29.64 |
| 2010-09-20 | 2010-10-27 |
GRMN101120P00030000
GRMN101120P00031000
|
19 | 31.00 | 30.00 | 0.485 | 475.000 | 28.84 |
| 2010-11-17 | 2010-12-27 |
GRMN110122P00028000
GRMN110122P00029000
|
17 | 29.00 | 28.00 | 0.425 | 374.000 | 30.79 |
| 2011-02-14 | 2011-03-23 |
GRMN110416P00031000
GRMN110416P00032000
|
17 | 32.00 | 31.00 | 0.440 | 442.000 | 33.9 |
| 2011-06-20 | 2011-07-27 |
GRMN110820P00032000
GRMN110820P00033000
|
16 | 33.00 | 32.00 | 0.385 | -232.000 | 31 |
| 2011-08-17 | 2011-09-23 |
GRMN111022P00031000
GRMN111022P00032000
|
18 | 32.00 | 31.00 | 0.470 | -180.000 | 34.61 |
| 2011-11-16 | 2011-12-23 |
GRMN120121P00034000
GRMN120121P00035000
|
16 | 35.00 | 34.00 | 0.405 | 616.000 | 42 |
| 2012-02-16 | 2012-03-26 |
GRMN120421P00043000
GRMN120421P00044000
|
18 | 44.00 | 43.00 | 0.470 | 738.000 | 44.54 |
| 2012-05-22 | 2012-06-28 |
GRMN120721P00043000
GRMN120721P00044000
|
19 | 44.00 | 43.00 | 0.480 | -893.000 | 36.86 |
| 2012-07-24 | 2012-08-30 |
GRMN120922P00036000
GRMN120922P00037000
|
18 | 37.00 | 36.00 | 0.470 | 648.000 | 41.94 |
| 2012-10-22 | 2012-11-28 |
GRMN121222P00038000
GRMN121222P00039000
|
18 | 39.00 | 38.00 | 0.445 | -153.000 | 41.07 |
| 2013-03-13 | 2013-04-19 |
GRMN130518P00033000
GRMN130518P00034000
|
16 | 34.00 | 33.00 | 0.41 | -248.000 | 36.88 |
| 2013-04-23 | 2013-05-30 |
GRMN130622P00032000
GRMN130622P00033000
|
17 | 33.00 | 32.00 | 0.415 | 544.000 | 34.69 |
| 2013-07-22 | 2013-08-28 |
GRMN130921P00036000
GRMN130921P00037000
|
17 | 37.00 | 36.00 | 0.425 | 459.000 | 43.61 |
| 2013-12-23 | 2014-01-29 |
GRMN140222P00045000
GRMN140222P00046000
|
19 | 46.00 | 45.00 | 0.475 | -228.000 | 51.97 |
| 2014-02-18 | 2014-03-27 |
GRMN140419P00046000
GRMN140419P00047000
|
19 | 47.00 | 46.00 | 0.475 | 845.500 | 56.17 |
| 2014-04-21 | 2014-05-28 |
GRMN140621P00052500
GRMN140621P00055000
|
6 | 55.00 | 52.50 | 0.905 | 423.000 | 60.05 |
| 2014-07-21 | 2014-08-27 |
GRMN140920P00052500
GRMN140920P00055000
|
6 | 55.00 | 52.50 | 0.90 | -123.000 | 52.1 |
| 2014-09-22 | 2014-10-29 |
GRMN141122P00047500
GRMN141122P00050000
|
5 | 50.00 | 47.50 | 0.785 | 305.000 | 58.93 |
| 2014-11-12 | 2014-12-19 |
GRMN150117P00052500
GRMN150117P00055000
|
6 | 55.00 | 52.50 | 0.905 | -231.000 | 52.83 |
| 2015-02-10 | 2015-03-19 |
GRMN150417P00050000
GRMN150417P00052500
|
6 | 52.50 | 50.00 | 0.880 | -768.000 | 46.67 |
| 2015-04-20 | 2015-05-27 |
GRMN150619P00045000
GRMN150619P00047500
|
7 | 47.50 | 45.00 | 1.090 | -441.000 | 46.85 |
| 2015-06-22 | 2015-07-29 |
GRMN150821P00042500
GRMN150821P00045000
|
5 | 45.00 | 42.50 | 0.615 | -512.500 | 38.26 |
| 2015-08-11 | 2015-09-17 |
GRMN151016P00037500
GRMN151016P00040000
|
6 | 40.00 | 37.50 | 0.96 | -588.00 | 34.09 |
| 2015-11-10 | 2015-12-17 |
GRMN160115P00035000
GRMN160115P00038000
|
5 | 38.00 | 35.00 | 1.110 | -337.500 | 32.52 |
| 2016-02-09 | 2016-03-17 |
GRMN160415P00030000
GRMN160415P00032500
|
6 | 32.50 | 30.00 | 0.865 | 546.000 | 42.23 |
| 2016-03-21 | 2016-04-27 |
GRMN160520P00037500
GRMN160520P00040000
|
6 | 40.00 | 37.50 | 1.005 | 555.000 | 40.29 |
| 2016-05-10 | 2016-06-16 |
GRMN160715P00037500
GRMN160715P00040000
|
5 | 40.00 | 37.50 | 0.81 | 235.00 | 45.01 |
| 2016-06-20 | 2016-07-27 |
GRMN160819P00040000
GRMN160819P00042500
|
6 | 42.50 | 40.00 | 0.900 | 600.000 | 54.38 |
| 2016-08-16 | 2016-09-22 |
GRMN161021P00052500
GRMN161021P00055000
|
6 | 55.00 | 52.50 | 1.02 | -828.000 | 48.6 |
| 2016-11-15 | 2016-12-22 |
GRMN170120P00050000
GRMN170120P00052500
|
6 | 52.50 | 50.00 | 1.005 | -321.000 | 47.87 |
| 2017-02-14 | 2017-03-23 |
GRMN170421P00047500
GRMN170421P00050000
|
6 | 50.00 | 47.50 | 1.055 | 402.000 | 49.95 |
| 2017-05-16 | 2017-06-22 |
GRMN170721P00050000
GRMN170721P00052500
|
6 | 52.50 | 50.00 | 0.965 | -105.000 | 51.59 |
| 2017-08-15 | 2017-09-21 |
GRMN171020P00047500
GRMN171020P00050000
|
5 | 50.00 | 47.50 | 0.680 | 220.000 | 55.8 |
| 2017-11-14 | 2017-12-21 |
GRMN180119P00057500
GRMN180119P00060000
|
5 | 60.00 | 57.50 | 0.785 | -105.000 | 63.87 |
| 2018-02-13 | 2018-03-22 |
GRMN180420P00060000
GRMN180420P00062500
|
7 | 62.50 | 60.00 | 1.090 | -584.500 | 58.94 |
| 2018-05-16 | 2018-06-22 |
GRMN180720P00057500
GRMN180720P00060000
|
6 | 60.00 | 57.50 | 1.000 | 228.000 | 64.55 |
| 2018-07-23 | 2018-08-29 |
GRMN180921P00060000
GRMN180921P00062500
|
5 | 62.50 | 60.00 | 0.725 | 317.500 | 70.04 |
| 2018-10-22 | 2018-11-28 |
GRMN181221P00060000
GRMN181221P00062500
|
6 | 62.50 | 60.00 | 1.020 | 486.000 | 61.33 |
| 2019-02-11 | 2019-03-20 |
GRMN190418P00067500
GRMN190418P00070000
|
6 | 70.00 | 67.50 | 0.945 | 552.000 | 86.53 |
| 2019-04-22 | 2019-05-29 |
GRMN190621P00082500
GRMN190621P00085000
|
6 | 85.00 | 82.50 | 0.86 | -939.000 | 81.21 |
| 2019-07-22 | 2019-08-28 |
GRMN190920P00077500
GRMN190920P00080000
|
6 | 80.00 | 77.50 | 0.945 | 66.000 | 85.03 |
| 2019-10-21 | 2019-11-27 |
GRMN191220P00085000
GRMN191220P00087500
|
7 | 87.50 | 85.00 | 1.125 | 721.000 | 98.68 |
| 2019-12-23 | 2020-01-29 |
GRMN200221P00095000
GRMN200221P00097500
|
5 | 97.50 | 95.00 | 0.80 | 42.500 | 96.58 |
| 2020-02-11 | 2020-03-19 |
GRMN200417P00095000
GRMN200417P00097500
|
6 | 97.50 | 95.00 | 1.050 | -960.000 | 82.11 |
| 2020-04-20 | 2020-05-27 |
GRMN200619P00077500
GRMN200619P00080000
|
6 | 80.00 | 77.50 | 0.890 | 672.000 | 98.34 |
| 2020-06-18 | 2020-07-27 |
GRMN200821P00092500
GRMN200821P00095000
|
6 | 95.00 | 92.50 | 0.975 | 135.000 | 102.43 |
| 2020-08-11 | 2020-09-17 |
GRMN201016P00097500
GRMN201016P00100000
|
7 | 100.00 | 97.50 | 1.10 | -122.500 | 99.12 |
| 2020-09-17 | 2020-10-26 |
GRMN201120P00095000
GRMN201120P00097500
|
6 | 97.50 | 95.00 | 1.05 | 120.00 | 114.49 |
| 2020-11-10 | 2020-12-17 |
GRMN210115P00105000
GRMN210115P00110000
|
2 | 110.00 | 105.00 | 1.425 | 205.000 | 121.01 |
| 2020-12-17 | 2021-01-25 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.45 | 165.000 | 128.01 |
| 2021-02-09 | 2021-03-18 |
GRMN210416P00120000
GRMN210416P00125000
|
3 | 125.00 | 120.00 | 1.95 | 142.500 | 140.6 |
| 2021-03-18 | 2021-04-26 |
GRMN210521P00120000
GRMN210521P00125000
|
3 | 125.00 | 120.00 | 2.30 | 615.00 | 139.84 |
| 2021-05-11 | 2021-06-17 |
GRMN210716P00135000
GRMN210716P00140000
|
3 | 140.00 | 135.00 | 1.95 | 135.000 | 149.39 |
| 2021-06-17 | 2021-07-26 |
GRMN210820P00135000
GRMN210820P00140000
|
3 | 140.00 | 135.00 | 1.75 | 427.500 | 170.43 |
| 2021-08-10 | 2021-09-16 |
GRMN211015P00160000
GRMN211015P00165000
|
3 | 165.00 | 160.00 | 2.00 | 262.500 | 156.13 |
| 2021-09-16 | 2021-10-25 |
GRMN211119P00160000
GRMN211119P00165000
|
2 | 165.00 | 160.00 | 1.60 | -90.00 | 142.8 |
| 2021-11-16 | 2021-12-23 |
GRMN220121P00140000
GRMN220121P00145000
|
3 | 145.00 | 140.00 | 1.90 | -840.00 | 121.44 |
| 2022-02-07 | 2022-03-16 |
GRMN220414P00120000
GRMN220414P00125000
|
3 | 125.00 | 120.00 | 2.30 | -645.00 | 111.31 |
| 2022-03-16 | 2022-04-22 |
GRMN220520P00105000
GRMN220520P00110000
|
3 | 110.00 | 105.00 | 2.275 | 172.500 | 100.65 |
| 2022-05-10 | 2022-06-16 |
GRMN220715P00095000
GRMN220715P00100000
|
3 | 100.00 | 95.00 | 1.95 | -480.00 | 99.9 |
| 2022-06-16 | 2022-07-25 |
GRMN220819P00085000
GRMN220819P00090000
|
2 | 90.00 | 85.00 | 1.60 | 265.000 | 97.13 |
| 2022-08-16 | 2022-09-22 |
GRMN221021P00095000
GRMN221021P00100000
|
3 | 100.00 | 95.00 | 1.925 | -817.500 | 82.77 |
| 2022-10-11 | 2022-11-17 |
GRMN221216P00075000
GRMN221216P00080000
|
3 | 80.00 | 75.00 | 2.20 | 562.500 | 91.19 |
| 2022-11-17 | 2022-12-27 |
GRMN230120P00085000
GRMN230120P00090000
|
3 | 90.00 | 85.00 | 1.775 | 202.500 | 96.85 |
| 2023-02-14 | 2023-03-23 |
GRMN230421P00090000
GRMN230421P00095000
|
2 | 95.00 | 90.00 | 1.60 | 10.00 | 97.73 |
| 2023-05-16 | 2023-06-22 |
GRMN230721P00095000
GRMN230721P00100000
|
2 | 100.00 | 95.00 | 1.325 | 160.000 | 105.97 |
| 2023-08-18 | 2023-09-25 |
GRMN231020P00095000
GRMN231020P00100000
|
2 | 100.00 | 95.00 | 1.400 | 195.000 | 103.28 |
| 2023-11-14 | 2023-12-21 |
GRMN240119P00115000
GRMN240119P00120000
|
3 | 120.00 | 115.00 | 1.875 | 510.000 | 125.48 |
| 2024-02-13 | 2024-03-21 |
GRMN240419P00115000
GRMN240419P00120000
|
3 | 120.00 | 115.00 | 1.725 | 547.500 | 139.52 |
| 2024-04-16 | 2024-05-23 |
GRMN240621P00135000
GRMN240621P00140000
|
3 | 140.00 | 135.00 | 1.75 | 480.000 | 161.45 |
| 2024-07-18 | 2024-08-26 |
GRMN240920P00165000
GRMN240920P00170000
|
3 | 170.00 | 165.00 | 2.275 | 555.000 | 171 |
| 2024-09-10 | 2024-10-17 |
GRMN241115P00175000
GRMN241115P00180000
|
3 | 180.00 | 175.00 | 1.85 | -600.00 | 208.43 |
| 2024-10-17 | 2024-11-25 |
GRMN241220P00160000
GRMN241220P00165000
|
3 | 165.00 | 160.00 | 1.85 | 555.000 | 208.99 |
| 2024-12-19 | 2025-01-27 |
GRMN250221P00195000
GRMN250221P00200000
|
3 | 200.00 | 195.00 | 1.70 | -82.500 | 224.71 |
| 2025-02-10 | 2025-03-19 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 3.40 | -35.00 | 190.61 |
| 2025-04-17 | 2025-05-27 |
GRMN250620P00185000
GRMN250620P00190000
|
3 | 190.00 | 185.00 | 1.90 | 532.500 | 200.01 |
| 2025-07-15 | 2025-08-21 |
GRMN250919P00210000
GRMN250919P00220000
|
1 | 220.00 | 210.00 | 4.50 | 280.000 | 0 |