| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-20 | 2010-09-15 |
GRMN100918P00029000
GRMN100918P00030000
|
18 | 30.00 | 29.00 | 0.470 | 90.000 | 29.64 |
| 2010-09-20 | 2010-11-16 |
GRMN101120P00030000
GRMN101120P00031000
|
19 | 31.00 | 30.00 | 0.485 | -703.000 | 28.84 |
| 2010-11-17 | 2011-01-13 |
GRMN110122P00028000
GRMN110122P00029000
|
17 | 29.00 | 28.00 | 0.425 | 612.000 | 30.79 |
| 2011-02-14 | 2011-04-12 |
GRMN110416P00031000
GRMN110416P00032000
|
17 | 32.00 | 31.00 | 0.440 | 714.000 | 33.9 |
| 2011-06-20 | 2011-08-16 |
GRMN110820P00032000
GRMN110820P00033000
|
16 | 33.00 | 32.00 | 0.385 | -344.000 | 31 |
| 2011-08-17 | 2011-10-13 |
GRMN111022P00031000
GRMN111022P00032000
|
18 | 32.00 | 31.00 | 0.470 | 729.000 | 34.61 |
| 2011-11-16 | 2012-01-12 |
GRMN120121P00034000
GRMN120121P00035000
|
16 | 35.00 | 34.00 | 0.405 | 632.000 | 42 |
| 2012-02-16 | 2012-04-13 |
GRMN120421P00043000
GRMN120421P00044000
|
18 | 44.00 | 43.00 | 0.470 | 558.000 | 44.54 |
| 2012-05-22 | 2012-07-18 |
GRMN120721P00043000
GRMN120721P00044000
|
19 | 44.00 | 43.00 | 0.480 | -893.000 | 36.86 |
| 2012-07-24 | 2012-09-19 |
GRMN120922P00036000
GRMN120922P00037000
|
18 | 37.00 | 36.00 | 0.470 | 846.000 | 41.94 |
| 2012-10-22 | 2012-12-18 |
GRMN121222P00038000
GRMN121222P00039000
|
18 | 39.00 | 38.00 | 0.445 | 792.000 | 41.07 |
| 2013-03-13 | 2013-05-09 |
GRMN130518P00033000
GRMN130518P00034000
|
16 | 34.00 | 33.00 | 0.41 | 544.00 | 36.88 |
| 2013-05-16 | 2013-07-12 |
GRMN130720P00035000
GRMN130720P00036000
|
18 | 36.00 | 35.00 | 0.465 | 432.000 | 36.7 |
| 2013-07-22 | 2013-09-17 |
GRMN130921P00036000
GRMN130921P00037000
|
17 | 37.00 | 36.00 | 0.425 | 714.000 | 43.61 |
| 2013-12-23 | 2014-02-18 |
GRMN140222P00045000
GRMN140222P00046000
|
19 | 46.00 | 45.00 | 0.475 | 209.000 | 51.97 |
| 2014-02-18 | 2014-04-16 |
GRMN140419P00046000
GRMN140419P00047000
|
19 | 47.00 | 46.00 | 0.475 | 912.000 | 56.17 |
| 2014-04-21 | 2014-06-17 |
GRMN140621P00052500
GRMN140621P00055000
|
6 | 55.00 | 52.50 | 0.905 | 519.000 | 60.05 |
| 2014-07-21 | 2014-09-16 |
GRMN140920P00052500
GRMN140920P00055000
|
6 | 55.00 | 52.50 | 0.90 | -111.000 | 52.1 |
| 2014-09-22 | 2014-11-18 |
GRMN141122P00047500
GRMN141122P00050000
|
5 | 50.00 | 47.50 | 0.785 | 410.000 | 58.93 |
| 2014-11-18 | 2015-01-14 |
GRMN150117P00052500
GRMN150117P00055000
|
5 | 55.00 | 52.50 | 0.795 | -747.500 | 52.83 |
| 2015-02-10 | 2015-04-08 |
GRMN150417P00050000
GRMN150417P00052500
|
6 | 52.50 | 50.00 | 0.880 | -972.000 | 46.67 |
| 2015-04-20 | 2015-06-16 |
GRMN150619P00045000
GRMN150619P00047500
|
7 | 47.50 | 45.00 | 1.090 | -626.500 | 46.85 |
| 2015-06-22 | 2015-08-18 |
GRMN150821P00042500
GRMN150821P00045000
|
5 | 45.00 | 42.50 | 0.615 | -922.500 | 38.26 |
| 2015-11-10 | 2016-01-06 |
GRMN160115P00035000
GRMN160115P00038000
|
5 | 38.00 | 35.00 | 1.110 | -475.000 | 32.52 |
| 2016-02-09 | 2016-04-06 |
GRMN160415P00030000
GRMN160415P00032500
|
6 | 32.50 | 30.00 | 0.865 | 561.000 | 42.23 |
| 2016-04-18 | 2016-06-14 |
GRMN160617P00040000
GRMN160617P00042500
|
7 | 42.50 | 40.00 | 1.080 | 329.000 | 42.08 |
| 2016-06-20 | 2016-08-16 |
GRMN160819P00040000
GRMN160819P00042500
|
6 | 42.50 | 40.00 | 0.900 | 537.000 | 54.38 |
| 2016-08-16 | 2016-10-12 |
GRMN161021P00052500
GRMN161021P00055000
|
6 | 55.00 | 52.50 | 1.02 | -903.000 | 48.6 |
| 2016-11-15 | 2017-01-11 |
GRMN170120P00050000
GRMN170120P00052500
|
6 | 52.50 | 50.00 | 1.005 | -864.000 | 47.87 |
| 2017-02-14 | 2017-04-12 |
GRMN170421P00047500
GRMN170421P00050000
|
6 | 50.00 | 47.50 | 1.055 | 96.000 | 49.95 |
| 2017-05-16 | 2017-07-12 |
GRMN170721P00050000
GRMN170721P00052500
|
6 | 52.50 | 50.00 | 0.965 | -489.000 | 51.59 |
| 2017-08-15 | 2017-10-11 |
GRMN171020P00047500
GRMN171020P00050000
|
5 | 50.00 | 47.50 | 0.680 | 337.500 | 55.8 |
| 2017-11-14 | 2018-01-10 |
GRMN180119P00057500
GRMN180119P00060000
|
5 | 60.00 | 57.50 | 0.785 | 245.000 | 63.87 |
| 2018-02-13 | 2018-04-11 |
GRMN180420P00060000
GRMN180420P00062500
|
7 | 62.50 | 60.00 | 1.090 | -763.000 | 58.94 |
| 2018-05-16 | 2018-07-12 |
GRMN180720P00057500
GRMN180720P00060000
|
6 | 60.00 | 57.50 | 1.000 | 591.000 | 64.55 |
| 2018-07-23 | 2018-09-18 |
GRMN180921P00060000
GRMN180921P00062500
|
5 | 62.50 | 60.00 | 0.725 | 360.000 | 70.04 |
| 2018-10-22 | 2018-12-18 |
GRMN181221P00060000
GRMN181221P00062500
|
6 | 62.50 | 60.00 | 1.020 | 408.000 | 61.33 |
| 2019-02-11 | 2019-04-09 |
GRMN190418P00067500
GRMN190418P00070000
|
6 | 70.00 | 67.50 | 0.945 | 573.000 | 86.53 |
| 2019-04-22 | 2019-06-18 |
GRMN190621P00082500
GRMN190621P00085000
|
6 | 85.00 | 82.50 | 0.86 | -1728.000 | 81.21 |
| 2019-07-22 | 2019-09-17 |
GRMN190920P00077500
GRMN190920P00080000
|
6 | 80.00 | 77.50 | 0.945 | 531.000 | 85.03 |
| 2019-10-21 | 2019-12-17 |
GRMN191220P00085000
GRMN191220P00087500
|
7 | 87.50 | 85.00 | 1.125 | 787.500 | 98.68 |
| 2019-12-23 | 2020-02-18 |
GRMN200221P00095000
GRMN200221P00097500
|
5 | 97.50 | 95.00 | 0.80 | -180.000 | 96.58 |
| 2020-04-20 | 2020-06-16 |
GRMN200619P00077500
GRMN200619P00080000
|
6 | 80.00 | 77.50 | 0.890 | 966.000 | 98.34 |
| 2020-06-18 | 2020-08-14 |
GRMN200821P00092500
GRMN200821P00095000
|
6 | 95.00 | 92.50 | 0.975 | 585.000 | 102.43 |
| 2020-08-14 | 2020-10-12 |
GRMN201016P00100000
GRMN201016P00105000
|
3 | 105.00 | 100.00 | 2.10 | -577.500 | 99.12 |
| 2020-10-15 | 2020-12-11 |
GRMN201218P00095000
GRMN201218P00097500
|
6 | 97.50 | 95.00 | 0.95 | 570.000 | 119.49 |
| 2020-12-17 | 2021-02-12 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.45 | 100.000 | 128.01 |
| 2021-02-12 | 2021-04-12 |
GRMN210416P00125000
GRMN210416P00130000
|
3 | 130.00 | 125.00 | 2.20 | 645.000 | 140.6 |
| 2021-04-15 | 2021-06-11 |
GRMN210618P00130000
GRMN210618P00135000
|
2 | 135.00 | 130.00 | 1.60 | 315.000 | 139.54 |
| 2021-06-17 | 2021-08-13 |
GRMN210820P00135000
GRMN210820P00140000
|
3 | 140.00 | 135.00 | 1.75 | 532.500 | 170.43 |
| 2021-08-13 | 2021-10-11 |
GRMN211015P00160000
GRMN211015P00165000
|
3 | 165.00 | 160.00 | 1.775 | -997.500 | 156.13 |
| 2021-10-14 | 2021-12-10 |
GRMN211217P00150000
GRMN211217P00155000
|
3 | 155.00 | 150.00 | 1.70 | -735.00 | 132.23 |
| 2021-12-16 | 2022-02-11 |
GRMN220218P00130000
GRMN220218P00135000
|
3 | 135.00 | 130.00 | 2.10 | -570.00 | 114.52 |
| 2022-02-11 | 2022-04-11 |
GRMN220414P00115000
GRMN220414P00120000
|
2 | 120.00 | 115.00 | 1.50 | -630.00 | 111.31 |
| 2022-04-14 | 2022-06-10 |
GRMN220617P00105000
GRMN220617P00110000
|
3 | 110.00 | 105.00 | 1.95 | -1050.00 | 93.47 |
| 2022-06-16 | 2022-08-12 |
GRMN220819P00085000
GRMN220819P00090000
|
2 | 90.00 | 85.00 | 1.60 | 225.000 | 97.13 |
| 2022-08-16 | 2022-10-12 |
GRMN221021P00095000
GRMN221021P00100000
|
3 | 100.00 | 95.00 | 1.925 | -862.500 | 82.77 |
| 2022-10-12 | 2022-12-08 |
GRMN221216P00075000
GRMN221216P00080000
|
3 | 80.00 | 75.00 | 2.20 | 615.000 | 91.19 |
| 2022-12-15 | 2023-02-10 |
GRMN230217P00085000
GRMN230217P00090000
|
2 | 90.00 | 85.00 | 1.350 | 280.000 | 97.01 |
| 2023-02-14 | 2023-04-12 |
GRMN230421P00090000
GRMN230421P00095000
|
2 | 95.00 | 90.00 | 1.60 | 265.000 | 97.73 |
| 2023-05-16 | 2023-07-12 |
GRMN230721P00095000
GRMN230721P00100000
|
2 | 100.00 | 95.00 | 1.325 | 260.000 | 105.97 |
| 2023-08-18 | 2023-10-16 |
GRMN231020P00095000
GRMN231020P00100000
|
2 | 100.00 | 95.00 | 1.400 | 275.000 | 103.28 |
| 2023-11-14 | 2024-01-10 |
GRMN240119P00115000
GRMN240119P00120000
|
3 | 120.00 | 115.00 | 1.875 | 510.000 | 125.48 |
| 2024-02-13 | 2024-04-10 |
GRMN240419P00115000
GRMN240419P00120000
|
3 | 120.00 | 115.00 | 1.725 | 517.500 | 139.52 |
| 2024-04-16 | 2024-06-12 |
GRMN240621P00135000
GRMN240621P00140000
|
3 | 140.00 | 135.00 | 1.75 | 525.000 | 161.45 |
| 2024-07-18 | 2024-09-13 |
GRMN240920P00165000
GRMN240920P00170000
|
3 | 170.00 | 165.00 | 2.275 | 472.500 | 171 |
| 2024-09-13 | 2024-11-11 |
GRMN241115P00170000
GRMN241115P00175000
|
3 | 175.00 | 170.00 | 2.25 | 667.500 | 208.43 |
| 2024-11-12 | 2025-01-08 |
GRMN250117P00200000
GRMN250117P00210000
|
1 | 210.00 | 200.00 | 2.75 | 107.500 | 215.7 |
| 2025-01-16 | 2025-03-14 |
GRMN250321P00200000
GRMN250321P00210000
|
1 | 210.00 | 200.00 | 3.40 | 212.500 | 210.19 |
| 2025-03-14 | 2025-05-12 |
GRMN250516P00200000
GRMN250516P00210000
|
1 | 210.00 | 200.00 | 3.80 | -490.00 | 205.28 |
| 2025-05-15 | 2025-07-11 |
GRMN250718P00195000
GRMN250718P00200000
|
3 | 200.00 | 195.00 | 2.20 | 832.500 | 227.89 |