| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-20 | 2010-07-27 |
GRMN100918P00029000
GRMN100918P00030000
|
18 | 30.00 | 29.00 | 0.470 | 81.000 | 29.64 |
| 2010-08-11 | 2010-08-18 |
GRMN101016P00027000
GRMN101016P00028000
|
18 | 28.00 | 27.00 | 0.45 | -45.000 | 31.4 |
| 2010-09-20 | 2010-09-27 |
GRMN101120P00030000
GRMN101120P00031000
|
19 | 31.00 | 30.00 | 0.485 | -9.500 | 28.84 |
| 2010-10-18 | 2010-10-25 |
GRMN101218P00030000
GRMN101218P00031000
|
18 | 31.00 | 30.00 | 0.460 | 135.000 | 31.76 |
| 2010-11-17 | 2010-11-24 |
GRMN110122P00028000
GRMN110122P00029000
|
17 | 29.00 | 28.00 | 0.425 | 17.000 | 30.79 |
| 2010-12-20 | 2010-12-27 |
GRMN110219P00030000
GRMN110219P00031000
|
17 | 31.00 | 30.00 | 0.430 | -153.000 | 33.02 |
| 2011-02-14 | 2011-02-22 |
GRMN110416P00031000
GRMN110416P00032000
|
17 | 32.00 | 31.00 | 0.440 | -76.500 | 33.9 |
| 2011-03-22 | 2011-03-29 |
GRMN110521P00033000
GRMN110521P00034000
|
19 | 34.00 | 33.00 | 0.490 | 66.500 | 34.98 |
| 2011-06-20 | 2011-06-27 |
GRMN110820P00032000
GRMN110820P00033000
|
16 | 33.00 | 32.00 | 0.385 | -224.000 | 31 |
| 2011-07-19 | 2011-07-26 |
GRMN110917P00031000
GRMN110917P00032000
|
18 | 32.00 | 31.00 | 0.45 | 117.000 | 33.73 |
| 2011-08-17 | 2011-08-24 |
GRMN111022P00031000
GRMN111022P00032000
|
18 | 32.00 | 31.00 | 0.470 | 54.000 | 34.61 |
| 2011-09-19 | 2011-09-26 |
GRMN111119P00032000
GRMN111119P00033000
|
16 | 33.00 | 32.00 | 0.405 | -208.000 | 35.13 |
| 2011-11-16 | 2011-11-23 |
GRMN120121P00034000
GRMN120121P00035000
|
16 | 35.00 | 34.00 | 0.405 | -168.000 | 42 |
| 2011-12-19 | 2011-12-27 |
GRMN120218P00037000
GRMN120218P00038000
|
17 | 38.00 | 37.00 | 0.425 | 340.000 | 44.18 |
| 2012-02-16 | 2012-02-23 |
GRMN120421P00043000
GRMN120421P00044000
|
18 | 44.00 | 43.00 | 0.470 | 522.000 | 44.54 |
| 2012-03-19 | 2012-03-26 |
GRMN120519P00046000
GRMN120519P00047000
|
17 | 47.00 | 46.00 | 0.415 | 51.000 | 42.98 |
| 2012-05-22 | 2012-05-29 |
GRMN120721P00043000
GRMN120721P00044000
|
19 | 44.00 | 43.00 | 0.480 | -9.500 | 36.86 |
| 2012-06-18 | 2012-06-25 |
GRMN120818P00037000
GRMN120818P00038000
|
17 | 38.00 | 37.00 | 0.415 | -204.000 | 41.18 |
| 2012-07-24 | 2012-07-31 |
GRMN120922P00036000
GRMN120922P00037000
|
18 | 37.00 | 36.00 | 0.470 | 171.000 | 41.94 |
| 2012-08-15 | 2012-08-22 |
GRMN121020P00040000
GRMN121020P00041000
|
19 | 41.00 | 40.00 | 0.480 | 114.000 | 38.93 |
| 2012-10-22 | 2012-10-31 |
GRMN121222P00038000
GRMN121222P00039000
|
18 | 39.00 | 38.00 | 0.445 | -288.000 | 41.07 |
| 2012-11-14 | 2012-11-21 |
GRMN130119P00035000
GRMN130119P00036000
|
19 | 36.00 | 35.00 | 0.48 | 370.500 | 39.52 |
| 2013-03-13 | 2013-03-20 |
GRMN130518P00033000
GRMN130518P00034000
|
16 | 34.00 | 33.00 | 0.41 | -200.000 | 36.88 |
| 2013-04-23 | 2013-04-30 |
GRMN130622P00032000
GRMN130622P00033000
|
17 | 33.00 | 32.00 | 0.415 | 119.000 | 34.69 |
| 2013-05-16 | 2013-05-23 |
GRMN130720P00035000
GRMN130720P00036000
|
18 | 36.00 | 35.00 | 0.465 | -252.000 | 36.7 |
| 2013-07-22 | 2013-07-29 |
GRMN130921P00036000
GRMN130921P00037000
|
17 | 37.00 | 36.00 | 0.425 | -153.000 | 43.61 |
| 2013-08-15 | 2013-08-22 |
GRMN131019P00037000
GRMN131019P00038000
|
18 | 38.00 | 37.00 | 0.465 | 450.000 | 48.86 |
| 2013-12-23 | 2013-12-30 |
GRMN140222P00045000
GRMN140222P00046000
|
19 | 46.00 | 45.00 | 0.475 | 95.000 | 51.97 |
| 2014-02-18 | 2014-02-25 |
GRMN140419P00046000
GRMN140419P00047000
|
19 | 47.00 | 46.00 | 0.475 | 703.000 | 56.17 |
| 2014-04-21 | 2014-04-28 |
GRMN140621P00052500
GRMN140621P00055000
|
6 | 55.00 | 52.50 | 0.905 | -171.000 | 60.05 |
| 2014-05-14 | 2014-05-21 |
GRMN140719P00052500
GRMN140719P00055000
|
6 | 55.00 | 52.50 | 0.93 | -54.00 | 56.61 |
| 2014-07-21 | 2014-07-28 |
GRMN140920P00052500
GRMN140920P00055000
|
6 | 55.00 | 52.50 | 0.90 | 90.000 | 52.1 |
| 2014-08-13 | 2014-08-20 |
GRMN141018P00052500
GRMN141018P00055000
|
6 | 55.00 | 52.50 | 0.965 | 192.000 | 52.24 |
| 2014-09-22 | 2014-09-29 |
GRMN141122P00047500
GRMN141122P00050000
|
5 | 50.00 | 47.50 | 0.785 | 30.000 | 58.93 |
| 2014-10-20 | 2014-10-27 |
GRMN141220P00050000
GRMN141220P00052500
|
7 | 52.50 | 50.00 | 1.13 | 420.000 | 53.3 |
| 2014-11-12 | 2014-11-19 |
GRMN150117P00052500
GRMN150117P00055000
|
6 | 55.00 | 52.50 | 0.905 | 225.000 | 52.83 |
| 2015-02-10 | 2015-02-17 |
GRMN150417P00050000
GRMN150417P00052500
|
6 | 52.50 | 50.00 | 0.880 | 189.000 | 46.67 |
| 2015-04-20 | 2015-04-27 |
GRMN150619P00045000
GRMN150619P00047500
|
7 | 47.50 | 45.00 | 1.090 | -154.000 | 46.85 |
| 2015-05-12 | 2015-05-19 |
GRMN150717P00042500
GRMN150717P00045000
|
5 | 45.00 | 42.50 | 0.83 | 30.00 | 42.89 |
| 2015-06-22 | 2015-06-29 |
GRMN150821P00042500
GRMN150821P00045000
|
5 | 45.00 | 42.50 | 0.615 | -295.000 | 38.26 |
| 2015-07-20 | 2015-07-27 |
GRMN150918P00040000
GRMN150918P00042500
|
6 | 42.50 | 40.00 | 1.06 | -42.00 | 36.23 |
| 2015-08-11 | 2015-08-18 |
GRMN151016P00037500
GRMN151016P00040000
|
6 | 40.00 | 37.50 | 0.96 | 15.000 | 34.09 |
| 2015-11-10 | 2015-11-17 |
GRMN160115P00035000
GRMN160115P00038000
|
5 | 38.00 | 35.00 | 1.110 | -405.000 | 32.52 |
| 2016-02-09 | 2016-02-16 |
GRMN160415P00030000
GRMN160415P00032500
|
6 | 32.50 | 30.00 | 0.865 | 132.000 | 42.23 |
| 2016-03-21 | 2016-03-28 |
GRMN160520P00037500
GRMN160520P00040000
|
6 | 40.00 | 37.50 | 1.005 | -69.000 | 40.29 |
| 2016-04-18 | 2016-04-25 |
GRMN160617P00040000
GRMN160617P00042500
|
7 | 42.50 | 40.00 | 1.080 | -28.000 | 42.08 |
| 2016-05-10 | 2016-05-17 |
GRMN160715P00037500
GRMN160715P00040000
|
5 | 40.00 | 37.50 | 0.81 | -85.000 | 45.01 |
| 2016-06-20 | 2016-06-27 |
GRMN160819P00040000
GRMN160819P00042500
|
6 | 42.50 | 40.00 | 0.900 | -459.000 | 54.38 |
| 2016-07-18 | 2016-07-25 |
GRMN160916P00042500
GRMN160916P00045000
|
6 | 45.00 | 42.50 | 0.94 | 51.000 | 47.23 |
| 2016-08-16 | 2016-08-23 |
GRMN161021P00052500
GRMN161021P00055000
|
6 | 55.00 | 52.50 | 1.02 | -201.000 | 48.6 |
| 2016-09-19 | 2016-09-26 |
GRMN161118P00045000
GRMN161118P00047500
|
6 | 47.50 | 45.00 | 0.955 | 69.000 | 51.71 |
| 2016-11-15 | 2016-11-22 |
GRMN170120P00050000
GRMN170120P00052500
|
6 | 52.50 | 50.00 | 1.005 | 27.000 | 47.87 |
| 2017-02-14 | 2017-02-21 |
GRMN170421P00047500
GRMN170421P00050000
|
6 | 50.00 | 47.50 | 1.055 | 27.000 | 49.95 |
| 2017-03-20 | 2017-03-27 |
GRMN170519P00050000
GRMN170519P00052500
|
6 | 52.50 | 50.00 | 0.975 | -201.000 | 51.22 |
| 2017-05-16 | 2017-05-23 |
GRMN170721P00050000
GRMN170721P00052500
|
6 | 52.50 | 50.00 | 0.965 | -144.000 | 51.59 |
| 2017-08-15 | 2017-08-22 |
GRMN171020P00047500
GRMN171020P00050000
|
5 | 50.00 | 47.50 | 0.680 | 17.500 | 55.8 |
| 2017-09-18 | 2017-09-25 |
GRMN171117P00050000
GRMN171117P00052500
|
6 | 52.50 | 50.00 | 0.895 | 90.000 | 61.45 |
| 2017-11-14 | 2017-11-21 |
GRMN180119P00057500
GRMN180119P00060000
|
5 | 60.00 | 57.50 | 0.785 | 140.000 | 63.87 |
| 2018-02-13 | 2018-02-20 |
GRMN180420P00060000
GRMN180420P00062500
|
7 | 62.50 | 60.00 | 1.090 | 213.500 | 58.94 |
| 2018-03-19 | 2018-03-26 |
GRMN180518P00057500
GRMN180518P00060000
|
6 | 60.00 | 57.50 | 0.965 | -120.000 | 59.76 |
| 2018-05-16 | 2018-05-23 |
GRMN180720P00057500
GRMN180720P00060000
|
6 | 60.00 | 57.50 | 1.000 | 96.000 | 64.55 |
| 2018-07-23 | 2018-07-30 |
GRMN180921P00060000
GRMN180921P00062500
|
5 | 62.50 | 60.00 | 0.725 | -177.500 | 70.04 |
| 2018-08-15 | 2018-08-22 |
GRMN181019P00060000
GRMN181019P00062500
|
5 | 62.50 | 60.00 | 0.685 | 125.000 | 61.97 |
| 2018-10-22 | 2018-10-29 |
GRMN181221P00060000
GRMN181221P00062500
|
6 | 62.50 | 60.00 | 1.020 | -111.000 | 61.33 |
| 2018-11-13 | 2018-11-20 |
GRMN190118P00062500
GRMN190118P00065000
|
6 | 65.00 | 62.50 | 0.985 | -108.000 | 67.9 |
| 2019-02-11 | 2019-02-19 |
GRMN190418P00067500
GRMN190418P00070000
|
6 | 70.00 | 67.50 | 0.945 | -36.000 | 86.53 |
| 2019-03-18 | 2019-03-25 |
GRMN190517P00080000
GRMN190517P00082500
|
6 | 82.50 | 80.00 | 0.885 | -60.000 | 78.14 |
| 2019-04-22 | 2019-04-29 |
GRMN190621P00082500
GRMN190621P00085000
|
6 | 85.00 | 82.50 | 0.86 | -66.00 | 81.21 |
| 2019-05-14 | 2019-05-21 |
GRMN190719P00075000
GRMN190719P00077500
|
6 | 77.50 | 75.00 | 0.900 | -27.000 | 81.08 |
| 2019-07-22 | 2019-07-29 |
GRMN190920P00077500
GRMN190920P00080000
|
6 | 80.00 | 77.50 | 0.945 | -165.000 | 85.03 |
| 2019-08-13 | 2019-08-20 |
GRMN191018P00075000
GRMN191018P00077500
|
5 | 77.50 | 75.00 | 0.735 | -15.000 | 87.46 |
| 2019-10-21 | 2019-10-28 |
GRMN191220P00085000
GRMN191220P00087500
|
7 | 87.50 | 85.00 | 1.125 | 56.000 | 98.68 |
| 2019-11-12 | 2019-11-19 |
GRMN200117P00092500
GRMN200117P00095000
|
6 | 95.00 | 92.50 | 0.885 | 87.000 | 99.04 |
| 2019-12-23 | 2019-12-30 |
GRMN200221P00095000
GRMN200221P00097500
|
5 | 97.50 | 95.00 | 0.80 | -97.500 | 96.58 |
| 2020-02-11 | 2020-02-18 |
GRMN200417P00095000
GRMN200417P00097500
|
6 | 97.50 | 95.00 | 1.050 | -90.000 | 82.11 |
| 2020-04-20 | 2020-04-27 |
GRMN200619P00077500
GRMN200619P00080000
|
6 | 80.00 | 77.50 | 0.890 | -51.000 | 98.34 |
| 2020-05-12 | 2020-05-19 |
GRMN200717P00077500
GRMN200717P00080000
|
7 | 80.00 | 77.50 | 1.125 | 112.000 | 100.42 |
| 2020-06-18 | 2020-06-25 |
GRMN200821P00092500
GRMN200821P00095000
|
6 | 95.00 | 92.50 | 0.975 | -45.000 | 102.43 |
| 2020-07-16 | 2020-07-23 |
GRMN200918P00097500
GRMN200918P00100000
|
6 | 100.00 | 97.50 | 0.95 | -90.00 | 96.33 |
| 2020-08-11 | 2020-08-18 |
GRMN201016P00097500
GRMN201016P00100000
|
7 | 100.00 | 97.50 | 1.10 | 297.500 | 99.12 |
| 2020-09-17 | 2020-09-24 |
GRMN201120P00095000
GRMN201120P00097500
|
6 | 97.50 | 95.00 | 1.05 | -270.00 | 114.49 |
| 2020-10-15 | 2020-10-22 |
GRMN201218P00095000
GRMN201218P00097500
|
6 | 97.50 | 95.00 | 0.95 | -30.00 | 119.49 |
| 2020-11-10 | 2020-11-17 |
GRMN210115P00105000
GRMN210115P00110000
|
2 | 110.00 | 105.00 | 1.425 | 100.000 | 121.01 |
| 2020-12-17 | 2020-12-24 |
GRMN210219P00110000
GRMN210219P00115000
|
2 | 115.00 | 110.00 | 1.45 | 35.000 | 128.01 |
| 2021-01-14 | 2021-01-21 |
GRMN210319P00115000
GRMN210319P00120000
|
3 | 120.00 | 115.00 | 1.90 | 135.00 | 125.71 |
| 2021-02-09 | 2021-02-16 |
GRMN210416P00120000
GRMN210416P00125000
|
3 | 125.00 | 120.00 | 1.95 | 232.500 | 140.6 |
| 2021-03-18 | 2021-03-25 |
GRMN210521P00120000
GRMN210521P00125000
|
3 | 125.00 | 120.00 | 2.30 | 150.00 | 139.84 |
| 2021-04-15 | 2021-04-22 |
GRMN210618P00130000
GRMN210618P00135000
|
2 | 135.00 | 130.00 | 1.60 | 20.00 | 139.54 |
| 2021-05-11 | 2021-05-18 |
GRMN210716P00135000
GRMN210716P00140000
|
3 | 140.00 | 135.00 | 1.95 | 15.00 | 149.39 |
| 2021-06-17 | 2021-06-24 |
GRMN210820P00135000
GRMN210820P00140000
|
3 | 140.00 | 135.00 | 1.75 | 60.00 | 170.43 |
| 2021-07-13 | 2021-07-20 |
GRMN210917P00140000
GRMN210917P00145000
|
2 | 145.00 | 140.00 | 1.475 | 10.000 | 167.26 |
| 2021-08-10 | 2021-08-17 |
GRMN211015P00160000
GRMN211015P00165000
|
3 | 165.00 | 160.00 | 2.00 | 60.00 | 156.13 |
| 2021-09-16 | 2021-09-23 |
GRMN211119P00160000
GRMN211119P00165000
|
2 | 165.00 | 160.00 | 1.60 | 100.00 | 142.8 |
| 2021-10-14 | 2021-10-21 |
GRMN211217P00150000
GRMN211217P00155000
|
3 | 155.00 | 150.00 | 1.70 | 195.00 | 132.23 |
| 2021-11-16 | 2021-11-23 |
GRMN220121P00140000
GRMN220121P00145000
|
3 | 145.00 | 140.00 | 1.90 | -180.00 | 121.44 |
| 2021-12-16 | 2021-12-23 |
GRMN220218P00130000
GRMN220218P00135000
|
3 | 135.00 | 130.00 | 2.10 | 15.00 | 114.52 |
| 2022-02-07 | 2022-02-14 |
GRMN220414P00120000
GRMN220414P00125000
|
3 | 125.00 | 120.00 | 2.30 | -285.00 | 111.31 |
| 2022-03-15 | 2022-03-22 |
GRMN220520P00105000
GRMN220520P00110000
|
3 | 110.00 | 105.00 | 2.40 | 457.500 | 100.65 |
| 2022-04-14 | 2022-04-21 |
GRMN220617P00105000
GRMN220617P00110000
|
3 | 110.00 | 105.00 | 1.95 | 127.500 | 93.47 |
| 2022-05-10 | 2022-05-17 |
GRMN220715P00095000
GRMN220715P00100000
|
3 | 100.00 | 95.00 | 1.95 | 165.00 | 99.9 |
| 2022-06-16 | 2022-06-23 |
GRMN220819P00085000
GRMN220819P00090000
|
2 | 90.00 | 85.00 | 1.60 | 155.000 | 97.13 |
| 2022-07-14 | 2022-07-21 |
GRMN220916P00090000
GRMN220916P00095000
|
2 | 95.00 | 90.00 | 1.625 | 200.000 | 85.73 |
| 2022-08-16 | 2022-08-23 |
GRMN221021P00095000
GRMN221021P00100000
|
3 | 100.00 | 95.00 | 1.925 | -367.500 | 82.77 |
| 2022-09-15 | 2022-09-22 |
GRMN221118P00080000
GRMN221118P00085000
|
2 | 85.00 | 80.00 | 1.60 | -100.00 | 91.03 |
| 2022-10-11 | 2022-10-18 |
GRMN221216P00075000
GRMN221216P00080000
|
3 | 80.00 | 75.00 | 2.20 | 180.00 | 91.19 |
| 2022-11-15 | 2022-11-22 |
GRMN230120P00085000
GRMN230120P00090000
|
2 | 90.00 | 85.00 | 1.525 | -45.000 | 96.85 |
| 2022-12-15 | 2022-12-22 |
GRMN230217P00085000
GRMN230217P00090000
|
2 | 90.00 | 85.00 | 1.350 | -80.000 | 97.01 |
| 2023-02-14 | 2023-02-21 |
GRMN230421P00090000
GRMN230421P00095000
|
2 | 95.00 | 90.00 | 1.60 | -105.000 | 97.73 |
| 2023-03-16 | 2023-03-23 |
GRMN230519P00090000
GRMN230519P00095000
|
2 | 95.00 | 90.00 | 1.40 | -85.000 | 104 |
| 2023-05-16 | 2023-05-23 |
GRMN230721P00095000
GRMN230721P00100000
|
2 | 100.00 | 95.00 | 1.325 | 60.000 | 105.97 |
| 2023-06-15 | 2023-06-22 |
GRMN230818P00100000
GRMN230818P00105000
|
2 | 105.00 | 100.00 | 1.575 | -75.000 | 101.55 |
| 2023-08-18 | 2023-08-25 |
GRMN231020P00095000
GRMN231020P00100000
|
2 | 100.00 | 95.00 | 1.400 | 105.000 | 103.28 |
| 2023-11-14 | 2023-11-21 |
GRMN240119P00115000
GRMN240119P00120000
|
3 | 120.00 | 115.00 | 1.875 | 22.500 | 125.48 |
| 2024-02-13 | 2024-02-20 |
GRMN240419P00115000
GRMN240419P00120000
|
3 | 120.00 | 115.00 | 1.725 | 67.500 | 139.52 |
| 2024-03-14 | 2024-03-21 |
GRMN240517P00140000
GRMN240517P00145000
|
3 | 145.00 | 140.00 | 1.775 | 105.000 | 170.94 |
| 2024-04-16 | 2024-04-23 |
GRMN240621P00135000
GRMN240621P00140000
|
3 | 140.00 | 135.00 | 1.75 | 30.00 | 161.45 |
| 2024-05-14 | 2024-05-21 |
GRMN240719P00165000
GRMN240719P00170000
|
3 | 170.00 | 165.00 | 1.925 | 45.000 | 170.07 |
| 2024-07-18 | 2024-07-25 |
GRMN240920P00165000
GRMN240920P00170000
|
3 | 170.00 | 165.00 | 2.275 | 172.500 | 171 |
| 2024-08-13 | 2024-08-20 |
GRMN241018P00165000
GRMN241018P00170000
|
3 | 170.00 | 165.00 | 1.95 | 270.00 | 167.58 |
| 2024-09-10 | 2024-09-17 |
GRMN241115P00175000
GRMN241115P00180000
|
3 | 180.00 | 175.00 | 1.85 | -465.00 | 208.43 |
| 2024-10-17 | 2024-10-24 |
GRMN241220P00160000
GRMN241220P00165000
|
3 | 165.00 | 160.00 | 1.85 | -180.00 | 208.99 |
| 2024-11-12 | 2024-11-19 |
GRMN250117P00200000
GRMN250117P00210000
|
1 | 210.00 | 200.00 | 2.75 | -145.00 | 215.7 |
| 2024-12-19 | 2024-12-26 |
GRMN250221P00195000
GRMN250221P00200000
|
3 | 200.00 | 195.00 | 1.70 | 210.00 | 224.71 |
| 2025-01-16 | 2025-01-23 |
GRMN250321P00200000
GRMN250321P00210000
|
1 | 210.00 | 200.00 | 3.40 | -25.00 | 210.19 |
| 2025-02-10 | 2025-02-18 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 3.40 | -45.00 | 190.61 |
| 2025-03-11 | 2025-03-18 |
GRMN250516P00200000
GRMN250516P00210000
|
1 | 210.00 | 200.00 | 3.70 | -35.00 | 205.28 |
| 2025-04-17 | 2025-04-24 |
GRMN250620P00185000
GRMN250620P00190000
|
3 | 190.00 | 185.00 | 1.90 | 150.00 | 200.01 |
| 2025-05-15 | 2025-05-22 |
GRMN250718P00195000
GRMN250718P00200000
|
3 | 200.00 | 195.00 | 2.20 | 30.00 | 227.89 |
| 2025-07-15 | 2025-07-22 |
GRMN250919P00210000
GRMN250919P00220000
|
1 | 220.00 | 210.00 | 4.50 | 130.00 | 0 |
| 2025-08-12 | 2025-08-19 |
GRMN251017P00220000
GRMN251017P00230000
|
1 | 230.00 | 220.00 | 3.30 | 10.00 | 0 |