| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-02 | 2010-09-28 |
GRMN101016P00028000
GRMN101016P00029000
|
18 | 29.00 | 28.00 | 0.465 | 486.000 | 31.4 |
| 2010-11-03 | 2010-12-30 |
GRMN110122P00030000
GRMN110122P00031000
|
17 | 31.00 | 30.00 | 0.435 | 34.000 | 30.79 |
| 2011-08-08 | 2011-10-04 |
GRMN111022P00030000
GRMN111022P00031000
|
19 | 31.00 | 30.00 | 0.475 | 418.000 | 34.61 |
| 2011-11-03 | 2011-12-30 |
GRMN120121P00035000
GRMN120121P00036000
|
19 | 36.00 | 35.00 | 0.48 | 798.000 | 42 |
| 2012-02-03 | 2012-04-02 |
GRMN120421P00043000
GRMN120421P00044000
|
18 | 44.00 | 43.00 | 0.46 | 756.00 | 44.54 |
| 2012-05-02 | 2012-06-28 |
GRMN120721P00048000
GRMN120721P00049000
|
18 | 49.00 | 48.00 | 0.45 | -945.000 | 36.86 |
| 2012-08-01 | 2012-09-27 |
GRMN121020P00038000
GRMN121020P00039000
|
18 | 39.00 | 38.00 | 0.470 | 720.000 | 38.93 |
| 2012-11-01 | 2012-12-28 |
GRMN130119P00037000
GRMN130119P00038000
|
19 | 38.00 | 37.00 | 0.48 | 522.500 | 39.52 |
| 2013-05-07 | 2013-07-03 |
GRMN130720P00034000
GRMN130720P00035000
|
18 | 35.00 | 34.00 | 0.455 | 162.000 | 36.7 |
| 2013-07-31 | 2013-09-26 |
GRMN131019P00039000
GRMN131019P00040000
|
19 | 40.00 | 39.00 | 0.48 | 864.500 | 48.86 |
| 2014-04-30 | 2014-06-26 |
GRMN140719P00055000
GRMN140719P00057500
|
7 | 57.50 | 55.00 | 1.21 | 567.00 | 56.61 |
| 2014-07-30 | 2014-09-25 |
GRMN141018P00050000
GRMN141018P00052500
|
6 | 52.50 | 50.00 | 0.860 | -291.000 | 52.24 |
| 2014-10-29 | 2014-12-26 |
GRMN150117P00050000
GRMN150117P00052500
|
6 | 52.50 | 50.00 | 0.885 | 270.000 | 52.83 |
| 2015-01-27 | 2015-03-25 |
GRMN150417P00050000
GRMN150417P00052500
|
6 | 52.50 | 50.00 | 1.07 | -645.000 | 46.67 |
| 2015-04-28 | 2015-06-24 |
GRMN150717P00045000
GRMN150717P00047500
|
7 | 47.50 | 45.00 | 1.13 | -133.00 | 42.89 |
| 2015-07-28 | 2015-09-23 |
GRMN151016P00040000
GRMN151016P00042500
|
6 | 42.50 | 40.00 | 0.945 | -903.000 | 34.09 |
| 2015-10-27 | 2015-12-23 |
GRMN160115P00033000
GRMN160115P00035000
|
9 | 35.00 | 33.00 | 0.92 | 697.500 | 32.52 |
| 2016-01-26 | 2016-03-23 |
GRMN160415P00030000
GRMN160415P00032500
|
5 | 32.50 | 30.00 | 0.825 | 425.000 | 42.23 |
| 2016-04-26 | 2016-06-22 |
GRMN160715P00040000
GRMN160715P00042500
|
7 | 42.50 | 40.00 | 1.105 | 245.000 | 45.01 |
| 2016-08-02 | 2016-09-28 |
GRMN161021P00052500
GRMN161021P00055000
|
7 | 55.00 | 52.50 | 1.100 | -910.000 | 48.6 |
| 2016-11-01 | 2016-12-28 |
GRMN170120P00045000
GRMN170120P00047500
|
5 | 47.50 | 45.00 | 0.780 | 210.000 | 47.87 |
| 2017-01-31 | 2017-03-29 |
GRMN170421P00045000
GRMN170421P00047500
|
6 | 47.50 | 45.00 | 0.975 | 528.000 | 49.95 |
| 2017-05-02 | 2017-06-28 |
GRMN170721P00047500
GRMN170721P00050000
|
6 | 50.00 | 47.50 | 0.85 | 261.000 | 51.59 |
| 2017-08-01 | 2017-09-27 |
GRMN171020P00047500
GRMN171020P00050000
|
6 | 50.00 | 47.50 | 1.055 | 597.000 | 55.8 |
| 2017-10-31 | 2017-12-27 |
GRMN180119P00052500
GRMN180119P00055000
|
5 | 55.00 | 52.50 | 0.780 | 350.000 | 63.87 |
| 2018-01-30 | 2018-03-28 |
GRMN180420P00060000
GRMN180420P00062500
|
6 | 62.50 | 60.00 | 0.975 | -768.000 | 58.94 |
| 2018-05-01 | 2018-06-27 |
GRMN180720P00055000
GRMN180720P00057500
|
5 | 57.50 | 55.00 | 0.710 | 262.500 | 64.55 |
| 2018-07-31 | 2018-09-26 |
GRMN181019P00060000
GRMN181019P00062500
|
6 | 62.50 | 60.00 | 1.045 | 627.000 | 61.97 |
| 2018-10-30 | 2018-12-26 |
GRMN190118P00060000
GRMN190118P00062500
|
6 | 62.50 | 60.00 | 0.93 | 6.00 | 67.9 |
| 2019-01-28 | 2019-03-26 |
GRMN190418P00065000
GRMN190418P00067500
|
6 | 67.50 | 65.00 | 1.025 | 597.000 | 86.53 |
| 2019-04-30 | 2019-06-26 |
GRMN190719P00082500
GRMN190719P00085000
|
6 | 85.00 | 82.50 | 0.88 | -699.000 | 81.08 |
| 2019-07-30 | 2019-09-25 |
GRMN191018P00075000
GRMN191018P00077500
|
7 | 77.50 | 75.00 | 1.135 | 707.000 | 87.46 |
| 2019-10-29 | 2019-12-26 |
GRMN200117P00085000
GRMN200117P00087500
|
6 | 87.50 | 85.00 | 0.990 | 570.000 | 99.04 |
| 2020-01-28 | 2020-03-25 |
GRMN200417P00097500
GRMN200417P00100000
|
6 | 100.00 | 97.50 | 0.880 | -1002.000 | 82.11 |
| 2020-04-28 | 2020-06-24 |
GRMN200717P00080000
GRMN200717P00082500
|
6 | 82.50 | 80.00 | 0.975 | 384.000 | 100.42 |
| 2020-07-28 | 2020-09-23 |
GRMN201016P00097500
GRMN201016P00100000
|
6 | 100.00 | 97.50 | 1.00 | -600.00 | 99.12 |
| 2020-10-27 | 2020-12-23 |
GRMN210115P00095000
GRMN210115P00097500
|
6 | 97.50 | 95.00 | 1.05 | 615.000 | 121.01 |
| 2021-01-26 | 2021-03-24 |
GRMN210416P00115000
GRMN210416P00120000
|
3 | 120.00 | 115.00 | 1.95 | 472.500 | 140.6 |
| 2021-04-27 | 2021-06-23 |
GRMN210716P00135000
GRMN210716P00140000
|
3 | 140.00 | 135.00 | 1.95 | 277.500 | 149.39 |
| 2021-06-29 | 2021-08-25 |
GRMN210917P00140000
GRMN210917P00145000
|
3 | 145.00 | 140.00 | 1.85 | 555.00 | 167.26 |
| 2021-11-02 | 2021-12-29 |
GRMN220121P00140000
GRMN220121P00145000
|
3 | 145.00 | 140.00 | 2.10 | -600.00 | 121.44 |
| 2022-01-25 | 2022-03-23 |
GRMN220414P00115000
GRMN220414P00120000
|
3 | 120.00 | 115.00 | 1.95 | -247.500 | 111.31 |
| 2022-04-26 | 2022-06-22 |
GRMN220715P00105000
GRMN220715P00110000
|
3 | 110.00 | 105.00 | 2.10 | -825.00 | 99.9 |
| 2022-08-02 | 2022-09-28 |
GRMN221021P00090000
GRMN221021P00095000
|
3 | 95.00 | 90.00 | 1.70 | -750.00 | 82.77 |
| 2022-09-28 | 2022-11-25 |
GRMN221216P00080000
GRMN221216P00085000
|
3 | 85.00 | 80.00 | 2.20 | 532.500 | 91.19 |
| 2023-01-31 | 2023-03-29 |
GRMN230421P00095000
GRMN230421P00100000
|
3 | 100.00 | 95.00 | 2.125 | 67.500 | 97.73 |
| 2023-05-02 | 2023-06-28 |
GRMN230721P00090000
GRMN230721P00095000
|
2 | 95.00 | 90.00 | 1.475 | 250.000 | 105.97 |
| 2023-08-01 | 2023-09-27 |
GRMN231020P00100000
GRMN231020P00105000
|
2 | 105.00 | 100.00 | 1.525 | -90.000 | 103.28 |
| 2023-10-31 | 2023-12-27 |
GRMN240119P00095000
GRMN240119P00100000
|
2 | 100.00 | 95.00 | 1.425 | 300.000 | 125.48 |
| 2024-01-30 | 2024-03-27 |
GRMN240419P00115000
GRMN240419P00120000
|
2 | 120.00 | 115.00 | 1.575 | 325.000 | 139.52 |
| 2024-04-02 | 2024-05-29 |
GRMN240621P00140000
GRMN240621P00145000
|
3 | 145.00 | 140.00 | 1.90 | 622.500 | 161.45 |
| 2024-07-30 | 2024-09-25 |
GRMN241018P00175000
GRMN241018P00180000
|
3 | 180.00 | 175.00 | 2.15 | -405.00 | 167.58 |
| 2024-10-29 | 2024-12-26 |
GRMN250117P00160000
GRMN250117P00165000
|
3 | 165.00 | 160.00 | 2.05 | 600.00 | 215.7 |
| 2025-01-27 | 2025-03-25 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 3.30 | 210.000 | 190.61 |
| 2025-04-29 | 2025-06-25 |
GRMN250718P00195000
GRMN250718P00200000
|
2 | 200.00 | 195.00 | 1.65 | 45.000 | 227.89 |