| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-21 | 2010-12-27 |
GRMN110122P00030000
GRMN110122P00031000
|
18 | 31.00 | 30.00 | 0.465 | -63.000 | 30.79 |
| 2011-07-22 | 2011-09-27 |
GRMN111022P00032000
GRMN111022P00033000
|
18 | 33.00 | 32.00 | 0.450 | -144.000 | 34.61 |
| 2011-10-20 | 2011-12-27 |
GRMN120121P00033000
GRMN120121P00034000
|
18 | 34.00 | 33.00 | 0.445 | 774.000 | 42 |
| 2012-01-19 | 2012-03-26 |
GRMN120421P00041000
GRMN120421P00042000
|
18 | 42.00 | 41.00 | 0.470 | 801.000 | 44.54 |
| 2012-04-23 | 2012-06-29 |
GRMN120721P00043000
GRMN120721P00044000
|
19 | 44.00 | 43.00 | 0.475 | -1187.500 | 36.86 |
| 2012-07-18 | 2012-09-24 |
GRMN121020P00036000
GRMN121020P00037000
|
18 | 37.00 | 36.00 | 0.46 | 765.000 | 38.93 |
| 2013-04-18 | 2013-06-24 |
GRMN130720P00032000
GRMN130720P00033000
|
18 | 33.00 | 32.00 | 0.465 | 504.000 | 36.7 |
| 2013-07-17 | 2013-09-23 |
GRMN131019P00035000
GRMN131019P00036000
|
18 | 36.00 | 35.00 | 0.465 | 846.000 | 48.86 |
| 2014-04-16 | 2014-06-23 |
GRMN140719P00052500
GRMN140719P00055000
|
6 | 55.00 | 52.50 | 1.040 | 579.000 | 56.61 |
| 2014-07-16 | 2014-09-22 |
GRMN141018P00052500
GRMN141018P00055000
|
6 | 55.00 | 52.50 | 0.96 | -507.000 | 52.24 |
| 2014-10-16 | 2014-12-22 |
GRMN150117P00050000
GRMN150117P00052500
|
7 | 52.50 | 50.00 | 1.165 | 297.500 | 52.83 |
| 2015-01-13 | 2015-03-23 |
GRMN150417P00047500
GRMN150417P00050000
|
6 | 50.00 | 47.50 | 0.935 | -33.000 | 46.67 |
| 2015-04-14 | 2015-06-22 |
GRMN150717P00042500
GRMN150717P00045000
|
6 | 45.00 | 42.50 | 0.86 | 372.000 | 42.89 |
| 2015-07-14 | 2015-09-21 |
GRMN151016P00042500
GRMN151016P00045000
|
6 | 45.00 | 42.50 | 0.860 | -969.000 | 34.09 |
| 2015-10-13 | 2015-12-21 |
GRMN160115P00033000
GRMN160115P00035000
|
7 | 35.00 | 33.00 | 0.595 | 84.000 | 32.52 |
| 2016-01-12 | 2016-03-21 |
GRMN160415P00030000
GRMN160415P00032500
|
6 | 32.50 | 30.00 | 1.015 | 597.000 | 42.23 |
| 2016-04-12 | 2016-06-20 |
GRMN160715P00037500
GRMN160715P00040000
|
6 | 40.00 | 37.50 | 0.980 | 531.000 | 45.01 |
| 2016-07-19 | 2016-09-26 |
GRMN161021P00042500
GRMN161021P00045000
|
6 | 45.00 | 42.50 | 0.950 | 459.000 | 48.6 |
| 2016-10-18 | 2016-12-27 |
GRMN170120P00045000
GRMN170120P00047500
|
6 | 47.50 | 45.00 | 0.915 | 441.000 | 47.87 |
| 2017-01-17 | 2017-03-27 |
GRMN170421P00045000
GRMN170421P00047500
|
6 | 47.50 | 45.00 | 0.980 | 525.000 | 49.95 |
| 2017-04-18 | 2017-06-26 |
GRMN170721P00045000
GRMN170721P00047500
|
5 | 47.50 | 45.00 | 0.795 | 352.500 | 51.59 |
| 2017-07-18 | 2017-09-25 |
GRMN171020P00047500
GRMN171020P00050000
|
6 | 50.00 | 47.50 | 1.000 | 525.000 | 55.8 |
| 2017-10-17 | 2017-12-26 |
GRMN180119P00052500
GRMN180119P00055000
|
6 | 55.00 | 52.50 | 1.010 | 558.000 | 63.87 |
| 2018-01-16 | 2018-03-26 |
GRMN180420P00057500
GRMN180420P00060000
|
6 | 60.00 | 57.50 | 0.850 | -183.000 | 58.94 |
| 2018-04-17 | 2018-06-25 |
GRMN180720P00057500
GRMN180720P00060000
|
6 | 60.00 | 57.50 | 0.995 | 129.000 | 64.55 |
| 2018-07-17 | 2018-09-24 |
GRMN181019P00060000
GRMN181019P00062500
|
5 | 62.50 | 60.00 | 0.750 | 350.000 | 61.97 |
| 2018-10-16 | 2018-12-24 |
GRMN190118P00060000
GRMN190118P00062500
|
6 | 62.50 | 60.00 | 0.965 | -174.000 | 67.9 |
| 2019-01-14 | 2019-03-22 |
GRMN190418P00062500
GRMN190418P00065000
|
6 | 65.00 | 62.50 | 0.925 | 540.000 | 86.53 |
| 2019-04-16 | 2019-06-24 |
GRMN190719P00085000
GRMN190719P00087500
|
6 | 87.50 | 85.00 | 0.855 | -822.000 | 81.08 |
| 2019-07-16 | 2019-09-23 |
GRMN191018P00077500
GRMN191018P00080000
|
6 | 80.00 | 77.50 | 1.050 | 552.000 | 87.46 |
| 2019-10-15 | 2019-12-23 |
GRMN200117P00082500
GRMN200117P00085000
|
6 | 85.00 | 82.50 | 0.89 | 516.00 | 99.04 |
| 2020-01-14 | 2020-03-23 |
GRMN200417P00095000
GRMN200417P00097500
|
7 | 97.50 | 95.00 | 1.125 | -1067.500 | 82.11 |
| 2020-04-14 | 2020-06-22 |
GRMN200717P00080000
GRMN200717P00082500
|
6 | 82.50 | 80.00 | 0.975 | 444.000 | 100.42 |
| 2020-07-14 | 2020-09-21 |
GRMN201016P00095000
GRMN201016P00097500
|
7 | 97.50 | 95.00 | 1.10 | -245.00 | 99.12 |
| 2020-10-14 | 2020-12-21 |
GRMN210115P00095000
GRMN210115P00097500
|
7 | 97.50 | 95.00 | 1.10 | 735.000 | 121.01 |
| 2021-01-12 | 2021-03-22 |
GRMN210416P00115000
GRMN210416P00120000
|
3 | 120.00 | 115.00 | 1.85 | 450.000 | 140.6 |
| 2021-04-13 | 2021-06-21 |
GRMN210716P00130000
GRMN210716P00135000
|
2 | 135.00 | 130.00 | 1.65 | 260.000 | 149.39 |
| 2021-06-21 | 2021-08-27 |
GRMN210917P00135000
GRMN210917P00140000
|
3 | 140.00 | 135.00 | 1.725 | 517.500 | 167.26 |
| 2021-10-19 | 2021-12-27 |
GRMN220121P00155000
GRMN220121P00160000
|
3 | 160.00 | 155.00 | 2.15 | -945.00 | 121.44 |
| 2022-01-10 | 2022-03-18 |
GRMN220414P00125000
GRMN220414P00130000
|
3 | 130.00 | 125.00 | 2.10 | -525.00 | 111.31 |
| 2022-04-12 | 2022-06-21 |
GRMN220715P00105000
GRMN220715P00110000
|
3 | 110.00 | 105.00 | 2.00 | -855.00 | 99.9 |
| 2022-07-19 | 2022-09-26 |
GRMN221021P00100000
GRMN221021P00105000
|
3 | 105.00 | 100.00 | 2.35 | -855.00 | 82.77 |
| 2022-10-18 | 2022-12-27 |
GRMN230120P00075000
GRMN230120P00080000
|
3 | 80.00 | 75.00 | 1.675 | 472.500 | 96.85 |
| 2023-01-17 | 2023-03-27 |
GRMN230421P00090000
GRMN230421P00095000
|
2 | 95.00 | 90.00 | 1.50 | 75.000 | 97.73 |
| 2023-04-18 | 2023-06-26 |
GRMN230721P00095000
GRMN230721P00100000
|
3 | 100.00 | 95.00 | 1.825 | 367.500 | 105.97 |
| 2023-07-18 | 2023-09-25 |
GRMN231020P00100000
GRMN231020P00105000
|
2 | 105.00 | 100.00 | 1.40 | 20.00 | 103.28 |
| 2023-10-17 | 2023-12-26 |
GRMN240119P00100000
GRMN240119P00105000
|
2 | 105.00 | 100.00 | 1.525 | 325.000 | 125.48 |
| 2024-01-16 | 2024-03-25 |
GRMN240419P00120000
GRMN240419P00125000
|
3 | 125.00 | 120.00 | 2.10 | 615.00 | 139.52 |
| 2024-03-25 | 2024-05-31 |
GRMN240621P00140000
GRMN240621P00145000
|
3 | 145.00 | 140.00 | 1.80 | 472.500 | 161.45 |
| 2024-07-16 | 2024-09-23 |
GRMN241018P00170000
GRMN241018P00175000
|
3 | 175.00 | 170.00 | 2.20 | 232.500 | 167.58 |
| 2024-10-15 | 2024-12-23 |
GRMN250117P00165000
GRMN250117P00170000
|
3 | 170.00 | 165.00 | 2.40 | 772.500 | 215.7 |
| 2025-01-14 | 2025-03-24 |
GRMN250417P00200000
GRMN250417P00210000
|
1 | 210.00 | 200.00 | 3.65 | 105.00 | 190.61 |
| 2025-04-15 | 2025-06-23 |
GRMN250718P00190000
GRMN250718P00195000
|
3 | 195.00 | 190.00 | 2.25 | 390.000 | 227.89 |