| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-07 | 2010-07-14 |
GRMN101016P00027000
GRMN101016P00028000
|
16 | 28.00 | 27.00 | 0.385 | 48.000 | 31.4 |
| 2010-10-13 | 2010-10-20 |
GRMN110122P00029000
GRMN110122P00030000
|
16 | 30.00 | 29.00 | 0.390 | 8.000 | 30.79 |
| 2011-01-05 | 2011-01-12 |
GRMN110416P00029000
GRMN110416P00030000
|
16 | 30.00 | 29.00 | 0.39 | -88.000 | 33.9 |
| 2011-04-06 | 2011-04-13 |
GRMN110716P00031000
GRMN110716P00032000
|
16 | 32.00 | 31.00 | 0.395 | -64.000 | 32.23 |
| 2011-07-13 | 2011-07-20 |
GRMN111022P00030000
GRMN111022P00031000
|
14 | 31.00 | 30.00 | 0.325 | -98.000 | 34.61 |
| 2011-10-12 | 2011-10-19 |
GRMN120121P00031000
GRMN120121P00032000
|
15 | 32.00 | 31.00 | 0.370 | 90.000 | 42 |
| 2012-01-11 | 2012-01-18 |
GRMN120421P00038000
GRMN120421P00039000
|
15 | 39.00 | 38.00 | 0.335 | -22.500 | 44.54 |
| 2012-04-11 | 2012-04-18 |
GRMN120721P00042000
GRMN120721P00043000
|
16 | 43.00 | 42.00 | 0.390 | 24.000 | 36.86 |
| 2012-07-11 | 2012-07-18 |
GRMN121020P00034000
GRMN121020P00035000
|
15 | 35.00 | 34.00 | 0.37 | 60.000 | 38.93 |
| 2012-10-10 | 2012-10-17 |
GRMN130119P00037000
GRMN130119P00038000
|
15 | 38.00 | 37.00 | 0.360 | -22.500 | 39.52 |
| 2013-04-10 | 2013-04-17 |
GRMN130720P00032000
GRMN130720P00033000
|
16 | 33.00 | 32.00 | 0.385 | -184.000 | 36.7 |
| 2013-07-10 | 2013-07-17 |
GRMN131019P00033000
GRMN131019P00034000
|
16 | 34.00 | 33.00 | 0.375 | 80.000 | 48.86 |
| 2013-10-09 | 2013-10-16 |
GRMN140118P00043000
GRMN140118P00044000
|
16 | 44.00 | 43.00 | 0.410 | 216.000 | 46.66 |
| 2014-01-08 | 2014-01-15 |
GRMN140419P00043000
GRMN140419P00044000
|
17 | 44.00 | 43.00 | 0.42 | 187.00 | 56.17 |
| 2014-04-09 | 2014-04-16 |
GRMN140719P00052500
GRMN140719P00055000
|
6 | 55.00 | 52.50 | 0.890 | -90.000 | 56.61 |
| 2014-07-09 | 2014-07-16 |
GRMN141018P00052500
GRMN141018P00055000
|
5 | 55.00 | 52.50 | 0.80 | -80.00 | 52.24 |
| 2014-10-08 | 2014-10-15 |
GRMN150117P00045000
GRMN150117P00047000
|
6 | 47.00 | 45.00 | 0.55 | 24.00 | 52.83 |
| 2015-01-06 | 2015-01-13 |
GRMN150417P00045000
GRMN150417P00047500
|
5 | 47.50 | 45.00 | 0.755 | 55.000 | 46.67 |
| 2015-04-07 | 2015-04-14 |
GRMN150717P00040000
GRMN150717P00042500
|
5 | 42.50 | 40.00 | 0.650 | 92.500 | 42.89 |
| 2015-07-07 | 2015-07-14 |
GRMN151016P00040000
GRMN151016P00042500
|
6 | 42.50 | 40.00 | 0.91 | 264.000 | 34.09 |
| 2015-10-06 | 2015-10-13 |
GRMN160115P00033000
GRMN160115P00035000
|
7 | 35.00 | 33.00 | 0.65 | 38.500 | 32.52 |
| 2016-01-05 | 2016-01-12 |
GRMN160415P00032500
GRMN160415P00035000
|
5 | 35.00 | 32.50 | 0.715 | -362.500 | 42.23 |
| 2016-04-05 | 2016-04-12 |
GRMN160715P00035000
GRMN160715P00037500
|
5 | 37.50 | 35.00 | 0.645 | 27.500 | 45.01 |
| 2016-07-12 | 2016-07-19 |
GRMN161021P00040000
GRMN161021P00042500
|
5 | 42.50 | 40.00 | 0.700 | 52.500 | 48.6 |
| 2016-10-11 | 2016-10-18 |
GRMN170120P00042500
GRMN170120P00045000
|
5 | 45.00 | 42.50 | 0.710 | 40.000 | 47.87 |
| 2017-01-10 | 2017-01-17 |
GRMN170421P00042500
GRMN170421P00045000
|
5 | 45.00 | 42.50 | 0.715 | 10.000 | 49.95 |
| 2017-04-11 | 2017-04-18 |
GRMN170721P00045000
GRMN170721P00047500
|
5 | 47.50 | 45.00 | 0.685 | -55.000 | 51.59 |
| 2017-07-11 | 2017-07-18 |
GRMN171020P00045000
GRMN171020P00047500
|
5 | 47.50 | 45.00 | 0.655 | -2.500 | 55.8 |
| 2017-10-10 | 2017-10-17 |
GRMN180119P00050000
GRMN180119P00052500
|
5 | 52.50 | 50.00 | 0.795 | 100.000 | 63.87 |
| 2018-01-09 | 2018-01-16 |
GRMN180420P00055000
GRMN180420P00057500
|
5 | 57.50 | 55.00 | 0.705 | 87.500 | 58.94 |
| 2018-04-10 | 2018-04-17 |
GRMN180720P00055000
GRMN180720P00057500
|
5 | 57.50 | 55.00 | 0.760 | 40.000 | 64.55 |
| 2018-07-11 | 2018-07-18 |
GRMN181019P00057500
GRMN181019P00060000
|
5 | 60.00 | 57.50 | 0.655 | 105.000 | 61.97 |
| 2018-10-09 | 2018-10-16 |
GRMN190118P00062500
GRMN190118P00065000
|
5 | 65.00 | 62.50 | 0.725 | -250.000 | 67.9 |
| 2019-01-07 | 2019-01-14 |
GRMN190418P00060000
GRMN190418P00062500
|
5 | 62.50 | 60.00 | 0.805 | 87.500 | 86.53 |
| 2019-04-09 | 2019-04-16 |
GRMN190719P00082500
GRMN190719P00085000
|
5 | 85.00 | 82.50 | 0.705 | -87.500 | 81.08 |
| 2019-07-09 | 2019-07-16 |
GRMN191018P00075000
GRMN191018P00077500
|
6 | 77.50 | 75.00 | 0.985 | 210.000 | 87.46 |
| 2019-10-08 | 2019-10-15 |
GRMN200117P00077500
GRMN200117P00080000
|
5 | 80.00 | 77.50 | 0.82 | 140.000 | 99.04 |
| 2020-01-07 | 2020-01-14 |
GRMN200417P00092500
GRMN200417P00095000
|
6 | 95.00 | 92.50 | 0.84 | -21.000 | 82.11 |
| 2020-07-07 | 2020-07-14 |
GRMN201016P00092500
GRMN201016P00095000
|
6 | 95.00 | 92.50 | 0.85 | 0.00 | 99.12 |
| 2020-10-06 | 2020-10-13 |
GRMN210115P00087500
GRMN210115P00090000
|
5 | 90.00 | 87.50 | 0.75 | 37.500 | 121.01 |
| 2021-01-05 | 2021-01-12 |
GRMN210416P00110000
GRMN210416P00115000
|
2 | 115.00 | 110.00 | 1.65 | 75.000 | 140.6 |
| 2021-04-06 | 2021-04-13 |
GRMN210716P00125000
GRMN210716P00130000
|
2 | 130.00 | 125.00 | 1.475 | 10.000 | 149.39 |
| 2021-06-11 | 2021-06-18 |
GRMN210917P00135000
GRMN210917P00140000
|
3 | 140.00 | 135.00 | 1.90 | -60.00 | 167.26 |
| 2021-07-06 | 2021-07-13 |
GRMN211015P00135000
GRMN211015P00140000
|
2 | 140.00 | 135.00 | 1.425 | 75.000 | 156.13 |
| 2021-10-13 | 2021-10-20 |
GRMN220121P00145000
GRMN220121P00150000
|
2 | 150.00 | 145.00 | 1.55 | 120.00 | 121.44 |
| 2022-01-03 | 2022-01-10 |
GRMN220414P00125000
GRMN220414P00130000
|
3 | 130.00 | 125.00 | 1.70 | -120.00 | 111.31 |
| 2022-02-08 | 2022-02-15 |
GRMN220520P00115000
GRMN220520P00120000
|
2 | 120.00 | 115.00 | 1.60 | -100.00 | 100.65 |
| 2022-04-05 | 2022-04-12 |
GRMN220715P00105000
GRMN220715P00110000
|
2 | 110.00 | 105.00 | 1.325 | -135.000 | 99.9 |
| 2022-07-12 | 2022-07-19 |
GRMN221021P00090000
GRMN221021P00095000
|
2 | 95.00 | 90.00 | 1.375 | 60.000 | 82.77 |
| 2022-09-06 | 2022-09-13 |
GRMN221216P00080000
GRMN221216P00085000
|
3 | 85.00 | 80.00 | 1.80 | -15.00 | 91.19 |
| 2022-10-11 | 2022-10-18 |
GRMN230120P00070000
GRMN230120P00075000
|
2 | 75.00 | 70.00 | 1.575 | 90.000 | 96.85 |
| 2023-01-10 | 2023-01-17 |
GRMN230421P00090000
GRMN230421P00095000
|
2 | 95.00 | 90.00 | 1.475 | -5.000 | 97.73 |
| 2023-04-11 | 2023-04-18 |
GRMN230721P00090000
GRMN230721P00095000
|
2 | 95.00 | 90.00 | 1.30 | 25.000 | 105.97 |
| 2023-07-11 | 2023-07-18 |
GRMN231020P00100000
GRMN231020P00105000
|
2 | 105.00 | 100.00 | 1.375 | -5.000 | 103.28 |
| 2023-10-10 | 2023-10-17 |
GRMN240119P00100000
GRMN240119P00105000
|
2 | 105.00 | 100.00 | 1.425 | -20.000 | 125.48 |
| 2024-01-09 | 2024-01-16 |
GRMN240419P00115000
GRMN240419P00120000
|
2 | 120.00 | 115.00 | 1.55 | 40.00 | 139.52 |
| 2024-03-12 | 2024-03-19 |
GRMN240621P00140000
GRMN240621P00145000
|
2 | 145.00 | 140.00 | 1.65 | -30.00 | 161.45 |
| 2024-04-09 | 2024-04-16 |
GRMN240719P00140000
GRMN240719P00145000
|
2 | 145.00 | 140.00 | 1.60 | -150.00 | 170.07 |
| 2024-07-09 | 2024-07-16 |
GRMN241018P00155000
GRMN241018P00160000
|
3 | 160.00 | 155.00 | 1.90 | 450.00 | 167.58 |
| 2024-08-06 | 2024-08-13 |
GRMN241115P00155000
GRMN241115P00160000
|
3 | 160.00 | 155.00 | 1.80 | 202.500 | 208.43 |
| 2024-10-08 | 2024-10-15 |
GRMN250117P00155000
GRMN250117P00160000
|
2 | 160.00 | 155.00 | 1.60 | 20.00 | 215.7 |
| 2025-01-06 | 2025-01-13 |
GRMN250417P00195000
GRMN250417P00200000
|
3 | 200.00 | 195.00 | 1.80 | 300.00 | 190.61 |
| 2025-02-04 | 2025-02-11 |
GRMN250516P00200000
GRMN250516P00210000
|
1 | 210.00 | 200.00 | 3.85 | -75.00 | 205.28 |
| 2025-04-08 | 2025-04-15 |
GRMN250718P00165000
GRMN250718P00170000
|
3 | 170.00 | 165.00 | 2.15 | 90.00 | 227.89 |
| 2025-06-11 | 2025-06-18 |
GRMN250919P00195000
GRMN250919P00200000
|
2 | 200.00 | 195.00 | 1.65 | -120.00 | 0 |
| 2025-07-08 | 2025-07-15 |
GRMN251017P00195000
GRMN251017P00200000
|
2 | 200.00 | 195.00 | 1.35 | -40.00 | 0 |