| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.415 | -32.000 | 179.93 |
| 2008-04-02 | 2008-04-09 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 0.850 | -30.000 | 182.84 |
| 2008-07-02 | 2008-07-09 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 0.750 | -68.000 | 114.3 |
| 2008-12-31 | 2009-01-07 |
GS090418P00075000
GS090418P00080000
|
3 | 80.00 | 75.00 | 1.95 | -7.500 | 120.6 |
| 2009-04-01 | 2009-04-08 |
GS090718P00100000
GS090718P00105000
|
3 | 105.00 | 100.00 | 2.000 | 60.000 | 156.84 |
| 2009-07-01 | 2009-07-08 |
GS091017P00135000
GS091017P00140000
|
3 | 140.00 | 135.00 | 1.875 | -150.000 | 184.37 |
| 2009-09-30 | 2009-10-07 |
GS100116P00140000
GS100116P00145000
|
2 | 145.00 | 140.00 | 0.56 | 23.000 | 165.21 |
| 2009-12-30 | 2010-01-06 |
GS100417P00140000
GS100417P00145000
|
2 | 145.00 | 140.00 | 0.950 | 64.000 | 160.7 |
| 2010-06-30 | 2010-07-07 |
GS101016P00120000
GS101016P00125000
|
3 | 125.00 | 120.00 | 1.800 | 120.000 | 150.69 |
| 2010-10-06 | 2010-10-13 |
GS110122P00140000
GS110122P00145000
|
3 | 145.00 | 140.00 | 1.735 | 115.500 | 166.2 |
| 2010-12-29 | 2011-01-05 |
GS110416P00155000
GS110416P00160000
|
2 | 160.00 | 155.00 | 1.60 | 95.000 | 155.13 |
| 2011-03-30 | 2011-04-06 |
GS110716P00150000
GS110716P00155000
|
3 | 155.00 | 150.00 | 1.75 | 90.00 | 130.16 |
| 2011-06-01 | 2011-06-08 |
GS110917P00125000
GS110917P00130000
|
2 | 130.00 | 125.00 | 1.50 | -65.000 | 107.49 |
| 2011-07-06 | 2011-07-13 |
GS111022P00125000
GS111022P00130000
|
3 | 130.00 | 125.00 | 1.800 | -117.000 | 102.09 |
| 2011-08-31 | 2011-09-07 |
GS111217P00105000
GS111217P00110000
|
2 | 110.00 | 105.00 | 1.575 | -130.000 | 90.1 |
| 2011-10-05 | 2011-10-12 |
GS120121P00085000
GS120121P00090000
|
3 | 90.00 | 85.00 | 1.70 | 112.500 | 108.74 |
| 2012-01-04 | 2012-01-11 |
GS120421P00085000
GS120421P00090000
|
3 | 90.00 | 85.00 | 1.70 | 124.500 | 112.44 |
| 2012-04-04 | 2012-04-11 |
GS120721P00110000
GS120721P00115000
|
2 | 115.00 | 110.00 | 1.65 | -80.00 | 94.16 |
| 2012-07-05 | 2012-07-12 |
GS121020P00085000
GS121020P00090000
|
2 | 90.00 | 85.00 | 1.385 | -43.000 | 123.62 |
| 2012-10-03 | 2012-10-10 |
GS130119P00105000
GS130119P00110000
|
2 | 110.00 | 105.00 | 1.29 | 42.000 | 144.45 |
| 2013-01-02 | 2013-01-09 |
GS130420P00120000
GS130420P00125000
|
2 | 125.00 | 120.00 | 1.475 | 65.000 | 138.72 |
| 2013-04-03 | 2013-04-10 |
GS130720P00130000
GS130720P00135000
|
2 | 135.00 | 130.00 | 1.280 | 87.000 | 164.36 |
| 2013-07-03 | 2013-07-10 |
GS131019P00140000
GS131019P00145000
|
3 | 145.00 | 140.00 | 1.675 | 135.000 | 158.69 |
| 2013-10-02 | 2013-10-09 |
GS140118P00145000
GS140118P00150000
|
2 | 150.00 | 145.00 | 1.45 | -70.00 | 176.28 |
| 2014-01-02 | 2014-01-09 |
GS140419P00165000
GS140419P00170000
|
2 | 170.00 | 165.00 | 1.425 | 15.000 | 157.44 |
| 2014-04-02 | 2014-04-09 |
GS140719P00155000
GS140719P00160000
|
2 | 160.00 | 155.00 | 1.315 | -212.000 | 171.47 |
| 2014-07-02 | 2014-07-09 |
GS141018P00155000
GS141018P00160000
|
2 | 160.00 | 155.00 | 1.22 | -67.000 | 176.91 |
| 2014-10-01 | 2014-10-08 |
GS150117P00170000
GS150117P00175000
|
2 | 175.00 | 170.00 | 1.525 | 94.000 | 177.23 |
| 2014-12-30 | 2015-01-06 |
GS150417P00185000
GS150417P00190000
|
2 | 190.00 | 185.00 | 1.55 | -215.000 | 197.35 |
| 2015-03-31 | 2015-04-07 |
GS150717P00175000
GS150717P00180000
|
2 | 180.00 | 175.00 | 1.300 | 59.000 | 212.46 |
| 2015-06-30 | 2015-07-07 |
GS151016P00195000
GS151016P00200000
|
2 | 200.00 | 195.00 | 1.475 | 0.000 | 185.18 |
| 2015-09-29 | 2015-10-06 |
GS160115P00160000
GS160115P00165000
|
2 | 165.00 | 160.00 | 1.56 | 132.00 | 155.61 |
| 2015-12-29 | 2016-01-05 |
GS160415P00170000
GS160415P00175000
|
2 | 175.00 | 170.00 | 1.325 | -180.000 | 158.52 |
| 2016-03-29 | 2016-04-05 |
GS160715P00145000
GS160715P00150000
|
2 | 150.00 | 145.00 | 1.575 | 0.000 | 161.64 |
| 2016-07-05 | 2016-07-12 |
GS161021P00135000
GS161021P00140000
|
3 | 140.00 | 135.00 | 1.725 | 295.500 | 174.67 |
| 2016-10-04 | 2016-10-11 |
GS170120P00150000
GS170120P00155000
|
2 | 155.00 | 150.00 | 1.40 | 100.000 | 232.2 |
| 2017-01-03 | 2017-01-10 |
GS170421P00230000
GS170421P00235000
|
3 | 235.00 | 230.00 | 1.850 | 15.000 | 216.86 |
| 2017-02-28 | 2017-03-07 |
GS170616P00235000
GS170616P00240000
|
3 | 240.00 | 235.00 | 1.75 | 60.000 | 221.81 |
| 2017-04-04 | 2017-04-11 |
GS170721P00215000
GS170721P00220000
|
3 | 220.00 | 215.00 | 1.675 | -22.500 | 220.18 |
| 2017-05-30 | 2017-06-06 |
GS170915P00205000
GS170915P00210000
|
2 | 210.00 | 205.00 | 1.575 | -35.000 | 225.22 |
| 2017-07-05 | 2017-07-12 |
GS171020P00215000
GS171020P00220000
|
2 | 220.00 | 215.00 | 1.625 | -10.000 | 244.73 |
| 2017-10-03 | 2017-10-10 |
GS180119P00230000
GS180119P00235000
|
2 | 235.00 | 230.00 | 1.625 | -20.000 | 256.12 |
| 2018-01-02 | 2018-01-09 |
GS180420P00245000
GS180420P00250000
|
3 | 250.00 | 245.00 | 1.825 | -52.500 | 251.96 |
| 2018-02-27 | 2018-03-06 |
GS180615P00255000
GS180615P00260000
|
3 | 260.00 | 255.00 | 1.675 | -37.500 | 231.92 |
| 2018-04-03 | 2018-04-10 |
GS180720P00240000
GS180720P00245000
|
3 | 245.00 | 240.00 | 1.775 | 75.000 | 231.69 |
| 2018-05-02 | 2018-05-09 |
GS180817P00220000
GS180817P00225000
|
2 | 225.00 | 220.00 | 1.55 | 95.000 | 233.38 |
| 2018-06-05 | 2018-06-12 |
GS180921P00215000
GS180921P00220000
|
2 | 220.00 | 215.00 | 1.50 | 60.000 | 235.34 |
| 2018-07-03 | 2018-07-10 |
GS181019P00210000
GS181019P00215000
|
3 | 215.00 | 210.00 | 1.750 | 157.500 | 226.96 |
| 2018-07-31 | 2018-08-07 |
GS181116P00225000
GS181116P00230000
|
2 | 230.00 | 225.00 | 1.525 | 15.000 | 202.12 |
| 2018-09-04 | 2018-09-11 |
GS181221P00225000
GS181221P00230000
|
2 | 230.00 | 225.00 | 1.55 | -115.000 | 160.05 |
| 2018-10-02 | 2018-10-09 |
GS190118P00215000
GS190118P00220000
|
3 | 220.00 | 215.00 | 1.675 | -75.000 | 202.54 |
| 2018-12-31 | 2019-01-07 |
GS190418P00155000
GS190418P00160000
|
3 | 160.00 | 155.00 | 1.75 | 195.00 | 205.91 |
| 2019-03-05 | 2019-03-12 |
GS190621P00185000
GS190621P00190000
|
2 | 190.00 | 185.00 | 1.60 | 10.000 | 195.94 |
| 2019-04-02 | 2019-04-09 |
GS190719P00185000
GS190719P00190000
|
2 | 190.00 | 185.00 | 1.575 | 40.000 | 213.52 |
| 2019-06-04 | 2019-06-11 |
GS190920P00180000
GS190920P00185000
|
3 | 185.00 | 180.00 | 1.775 | 120.000 | 213.74 |
| 2019-07-02 | 2019-07-09 |
GS191018P00195000
GS191018P00200000
|
3 | 200.00 | 195.00 | 1.675 | 45.000 | 206.52 |
| 2019-10-01 | 2019-10-08 |
GS200117P00190000
GS200117P00195000
|
3 | 195.00 | 190.00 | 1.675 | -142.500 | 249.46 |
| 2019-11-05 | 2019-11-12 |
GS200221P00205000
GS200221P00210000
|
2 | 210.00 | 205.00 | 1.525 | 30.000 | 230.62 |
| 2019-12-03 | 2019-12-10 |
GS200320P00195000
GS200320P00200000
|
2 | 200.00 | 195.00 | 1.35 | 100.000 | 138.41 |
| 2019-12-31 | 2020-01-07 |
GS200417P00220000
GS200417P00225000
|
2 | 225.00 | 220.00 | 1.65 | 40.00 | 183.49 |
| 2020-03-03 | 2020-03-10 |
GS200619P00190000
GS200619P00195000
|
3 | 195.00 | 190.00 | 1.675 | -195.000 | 201.63 |
| 2020-04-01 | 2020-04-08 |
GS200717P00135000
GS200717P00140000
|
3 | 140.00 | 135.00 | 2.000 | 547.500 | 211.41 |
| 2020-06-30 | 2020-07-07 |
GS201016P00185000
GS201016P00190000
|
3 | 190.00 | 185.00 | 2.000 | 37.500 | 206.21 |
| 2020-09-29 | 2020-10-06 |
GS210115P00185000
GS210115P00190000
|
3 | 190.00 | 185.00 | 2.050 | 15.000 | 301.01 |
| 2020-12-01 | 2020-12-08 |
GS210319P00220000
GS210319P00225000
|
3 | 225.00 | 220.00 | 1.975 | 67.500 | 344.2 |
| 2020-12-29 | 2021-01-05 |
GS210416P00245000
GS210416P00250000
|
3 | 250.00 | 245.00 | 2.075 | 150.000 | 342.31 |
| 2021-03-02 | 2021-03-09 |
GS210618P00310000
GS210618P00320000
|
1 | 320.00 | 310.00 | 3.925 | 17.500 | 348.83 |
| 2021-03-30 | 2021-04-06 |
GS210716P00315000
GS210716P00320000
|
3 | 320.00 | 315.00 | 1.80 | -82.500 | 364.8 |
| 2021-05-04 | 2021-05-11 |
GS210820P00335000
GS210820P00340000
|
3 | 340.00 | 335.00 | 1.875 | 90.000 | 395.87 |
| 2021-06-01 | 2021-06-08 |
GS210917P00365000
GS210917P00370000
|
3 | 370.00 | 365.00 | 1.95 | 60.00 | 391.46 |
| 2021-06-29 | 2021-07-06 |
GS211015P00355000
GS211015P00360000
|
3 | 360.00 | 355.00 | 1.90 | 0.00 | 406.07 |
| 2021-08-03 | 2021-08-10 |
GS211119P00365000
GS211119P00370000
|
3 | 370.00 | 365.00 | 1.90 | 217.500 | 387.39 |
| 2021-08-31 | 2021-09-07 |
GS211217P00395000
GS211217P00400000
|
3 | 400.00 | 395.00 | 1.75 | -60.00 | 381.8 |
| 2021-10-05 | 2021-10-12 |
GS220121P00370000
GS220121P00375000
|
3 | 375.00 | 370.00 | 1.825 | 45.000 | 343.91 |
| 2021-11-02 | 2021-11-09 |
GS220218P00405000
GS220218P00410000
|
3 | 410.00 | 405.00 | 1.925 | -225.000 | 346.04 |
| 2021-11-30 | 2021-12-07 |
GS220318P00365000
GS220318P00370000
|
3 | 370.00 | 365.00 | 2.050 | 202.500 | 345.38 |
| 2021-12-27 | 2022-01-03 |
GS220414P00370000
GS220414P00375000
|
2 | 375.00 | 370.00 | 1.525 | -30.000 | 321.64 |
| 2022-02-01 | 2022-02-08 |
GS220520P00345000
GS220520P00350000
|
3 | 350.00 | 345.00 | 1.775 | 37.500 | 306.8 |
| 2022-03-01 | 2022-03-08 |
GS220617P00300000
GS220617P00310000
|
1 | 310.00 | 300.00 | 3.000 | -67.500 | 279.79 |
| 2022-03-29 | 2022-04-05 |
GS220715P00325000
GS220715P00330000
|
2 | 330.00 | 325.00 | 1.575 | -185.000 | 293.87 |
| 2022-05-31 | 2022-06-07 |
GS220916P00300000
GS220916P00310000
|
1 | 310.00 | 300.00 | 3.025 | -27.500 | 326.21 |
| 2022-07-05 | 2022-07-12 |
GS221021P00280000
GS221021P00285000
|
3 | 285.00 | 280.00 | 1.775 | -67.500 | 325.1 |
| 2022-08-02 | 2022-08-09 |
GS221118P00315000
GS221118P00320000
|
3 | 320.00 | 315.00 | 1.850 | 67.500 | 379.2 |
| 2022-08-30 | 2022-09-06 |
GS221216P00320000
GS221216P00325000
|
3 | 325.00 | 320.00 | 1.90 | -82.500 | 346.35 |
| 2022-10-04 | 2022-10-11 |
GS230120P00300000
GS230120P00305000
|
3 | 305.00 | 300.00 | 1.725 | -277.500 | 341.84 |
| 2022-11-29 | 2022-12-06 |
GS230317P00360000
GS230317P00370000
|
1 | 370.00 | 360.00 | 3.45 | -117.500 | 303.54 |
| 2023-01-03 | 2023-01-10 |
GS230421P00335000
GS230421P00340000
|
3 | 340.00 | 335.00 | 1.975 | 135.000 | 341.66 |
| 2023-02-28 | 2023-03-07 |
GS230616P00330000
GS230616P00340000
|
1 | 340.00 | 330.00 | 3.275 | -22.500 | 338.31 |
| 2023-04-04 | 2023-04-11 |
GS230721P00310000
GS230721P00315000
|
3 | 315.00 | 310.00 | 1.80 | 97.500 | 351.96 |
| 2023-05-30 | 2023-06-06 |
GS230915P00310000
GS230915P00320000
|
1 | 320.00 | 310.00 | 3.125 | 7.500 | 342.54 |
| 2023-07-05 | 2023-07-12 |
GS231020P00310000
GS231020P00315000
|
3 | 315.00 | 310.00 | 1.800 | 75.000 | 300.05 |
| 2023-08-01 | 2023-08-08 |
GS231117P00345000
GS231117P00350000
|
3 | 350.00 | 345.00 | 1.675 | -157.500 | 339.19 |
| 2023-08-29 | 2023-09-05 |
GS231215P00310000
GS231215P00320000
|
1 | 320.00 | 310.00 | 2.90 | -55.00 | 380.51 |
| 2023-10-03 | 2023-10-10 |
GS240119P00295000
GS240119P00300000
|
3 | 300.00 | 295.00 | 1.85 | 120.00 | 382.2 |
| 2023-11-28 | 2023-12-05 |
GS240315P00325000
GS240315P00330000
|
3 | 330.00 | 325.00 | 1.775 | 90.000 | 387.21 |
| 2024-01-02 | 2024-01-09 |
GS240419P00375000
GS240419P00380000
|
3 | 380.00 | 375.00 | 1.825 | -60.000 | 404 |
| 2024-01-30 | 2024-02-06 |
GS240517P00375000
GS240517P00380000
|
3 | 380.00 | 375.00 | 1.85 | -30.00 | 467.72 |
| 2024-03-05 | 2024-03-12 |
GS240621P00380000
GS240621P00385000
|
3 | 385.00 | 380.00 | 2.000 | -15.000 | 450.18 |
| 2024-04-02 | 2024-04-09 |
GS240719P00400000
GS240719P00405000
|
3 | 405.00 | 400.00 | 2.050 | 15.000 | 484.93 |
| 2024-04-30 | 2024-05-07 |
GS240816P00410000
GS240816P00420000
|
1 | 420.00 | 410.00 | 3.90 | 157.500 | 504.26 |
| 2024-06-04 | 2024-06-11 |
GS240920P00445000
GS240920P00450000
|
3 | 450.00 | 445.00 | 1.900 | -165.000 | 498.43 |
| 2024-07-02 | 2024-07-09 |
GS241018P00455000
GS241018P00460000
|
3 | 460.00 | 455.00 | 2.100 | 75.000 | 528.5 |
| 2024-07-30 | 2024-08-06 |
GS241115P00490000
GS241115P00500000
|
1 | 500.00 | 490.00 | 4.125 | -195.000 | 593.54 |
| 2024-09-03 | 2024-09-10 |
GS241220P00470000
GS241220P00480000
|
1 | 480.00 | 470.00 | 3.725 | -117.500 | 566.1 |
| 2024-10-01 | 2024-10-08 |
GS250117P00475000
GS250117P00480000
|
3 | 480.00 | 475.00 | 1.900 | 30.000 | 625.94 |
| 2024-11-05 | 2024-11-12 |
GS250221P00515000
GS250221P00520000
|
3 | 520.00 | 515.00 | 1.950 | 367.500 | 625.6 |
| 2024-12-03 | 2024-12-10 |
GS250321P00580000
GS250321P00590000
|
1 | 590.00 | 580.00 | 3.725 | -112.500 | 565.14 |
| 2024-12-30 | 2025-01-06 |
GS250417P00560000
GS250417P00565000
|
3 | 565.00 | 560.00 | 2.025 | 60.000 | 509.49 |
| 2025-01-28 | 2025-02-04 |
GS250516P00610000
GS250516P00620000
|
1 | 620.00 | 610.00 | 3.55 | -15.00 | 619.03 |
| 2025-03-04 | 2025-03-11 |
GS250620P00560000
GS250620P00570000
|
1 | 570.00 | 560.00 | 3.900 | -195.000 | 640.8 |
| 2025-04-01 | 2025-04-08 |
GS250718P00530000
GS250718P00535000
|
3 | 535.00 | 530.00 | 2.000 | -487.500 | 708.26 |
| 2025-06-04 | 2025-06-11 |
GS250919P00570000
GS250919P00580000
|
1 | 580.00 | 570.00 | 3.000 | 42.500 | 0 |
| 2025-07-01 | 2025-07-08 |
GS251017P00690000
GS251017P00695000
|
3 | 695.00 | 690.00 | 2.025 | -67.500 | 0 |
| 2025-08-05 | 2025-08-12 |
GS251121P00700000
GS251121P00710000
|
1 | 710.00 | 700.00 | 3.525 | 40.000 | 0 |