| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-05-22 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 0.90 | 99.000 | 182.84 |
| 2008-06-25 | 2008-08-21 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 0.635 | -173.000 | 114.3 |
| 2008-09-29 | 2008-11-25 |
GS090117P00110000
GS090117P00115000
|
3 | 115.00 | 110.00 | 2.090 | -813.000 | 73.05 |
| 2008-12-24 | 2009-02-19 |
GS090418P00070000
GS090418P00075000
|
3 | 75.00 | 70.00 | 2.050 | 142.500 | 120.6 |
| 2009-03-25 | 2009-05-21 |
GS090718P00105000
GS090718P00110000
|
3 | 110.00 | 105.00 | 2.15 | 450.00 | 156.84 |
| 2009-06-24 | 2009-08-20 |
GS091017P00130000
GS091017P00135000
|
3 | 135.00 | 130.00 | 1.925 | 420.000 | 184.37 |
| 2009-09-23 | 2009-11-19 |
GS100116P00140000
GS100116P00145000
|
2 | 145.00 | 140.00 | 0.605 | 16.000 | 165.21 |
| 2009-12-23 | 2010-02-19 |
GS100417P00140000
GS100417P00145000
|
2 | 145.00 | 140.00 | 1.100 | 16.000 | 160.7 |
| 2010-06-23 | 2010-08-19 |
GS101016P00125000
GS101016P00130000
|
3 | 130.00 | 125.00 | 1.800 | 337.500 | 150.69 |
| 2010-09-29 | 2010-11-26 |
GS110122P00135000
GS110122P00140000
|
3 | 140.00 | 135.00 | 1.85 | 357.00 | 166.2 |
| 2010-12-22 | 2011-02-17 |
GS110416P00160000
GS110416P00165000
|
3 | 165.00 | 160.00 | 1.775 | 7.500 | 155.13 |
| 2011-03-23 | 2011-05-19 |
GS110716P00150000
GS110716P00155000
|
3 | 155.00 | 150.00 | 1.710 | -762.000 | 130.16 |
| 2011-05-25 | 2011-07-21 |
GS110917P00125000
GS110917P00130000
|
2 | 130.00 | 125.00 | 1.55 | 68.00 | 107.49 |
| 2011-08-24 | 2011-10-20 |
GS111217P00100000
GS111217P00105000
|
3 | 105.00 | 100.00 | 1.825 | -217.500 | 90.1 |
| 2011-12-28 | 2012-02-23 |
GS120421P00080000
GS120421P00085000
|
3 | 85.00 | 80.00 | 1.675 | 471.000 | 112.44 |
| 2012-03-28 | 2012-05-24 |
GS120721P00115000
GS120721P00120000
|
2 | 120.00 | 115.00 | 1.55 | -622.00 | 94.16 |
| 2012-06-27 | 2012-08-23 |
GS121020P00085000
GS121020P00090000
|
3 | 90.00 | 85.00 | 1.675 | 372.000 | 123.62 |
| 2012-09-26 | 2012-11-23 |
GS130119P00100000
GS130119P00105000
|
2 | 105.00 | 100.00 | 1.25 | 171.000 | 144.45 |
| 2012-12-26 | 2013-02-21 |
GS130420P00115000
GS130420P00120000
|
2 | 120.00 | 115.00 | 1.425 | 264.000 | 138.72 |
| 2013-03-27 | 2013-05-23 |
GS130720P00135000
GS130720P00140000
|
2 | 140.00 | 135.00 | 1.400 | 187.000 | 164.36 |
| 2013-06-26 | 2013-08-22 |
GS131019P00140000
GS131019P00145000
|
2 | 145.00 | 140.00 | 1.625 | 188.000 | 158.69 |
| 2013-09-25 | 2013-11-21 |
GS140118P00150000
GS140118P00155000
|
2 | 155.00 | 150.00 | 1.55 | 182.000 | 176.28 |
| 2013-12-26 | 2014-02-21 |
GS140419P00165000
GS140419P00170000
|
2 | 170.00 | 165.00 | 1.500 | -285.000 | 157.44 |
| 2014-03-26 | 2014-05-22 |
GS140719P00150000
GS140719P00155000
|
2 | 155.00 | 150.00 | 1.450 | 50.000 | 171.47 |
| 2014-06-25 | 2014-08-21 |
GS141018P00160000
GS141018P00165000
|
3 | 165.00 | 160.00 | 1.675 | 321.000 | 176.91 |
| 2014-09-25 | 2014-11-21 |
GS150117P00175000
GS150117P00180000
|
2 | 180.00 | 175.00 | 1.575 | 160.000 | 177.23 |
| 2014-12-23 | 2015-02-18 |
GS150417P00185000
GS150417P00190000
|
2 | 190.00 | 185.00 | 1.575 | -125.000 | 197.35 |
| 2015-03-24 | 2015-05-20 |
GS150717P00180000
GS150717P00185000
|
2 | 185.00 | 180.00 | 1.450 | 231.000 | 212.46 |
| 2015-06-23 | 2015-08-19 |
GS151016P00205000
GS151016P00210000
|
2 | 210.00 | 205.00 | 1.375 | -380.000 | 185.18 |
| 2015-09-22 | 2015-11-18 |
GS160115P00170000
GS160115P00175000
|
3 | 175.00 | 170.00 | 1.70 | 361.500 | 155.61 |
| 2015-12-22 | 2016-02-17 |
GS160415P00170000
GS160415P00175000
|
3 | 175.00 | 170.00 | 1.80 | -787.500 | 158.52 |
| 2016-03-22 | 2016-05-18 |
GS160715P00145000
GS160715P00150000
|
2 | 150.00 | 145.00 | 1.625 | 117.000 | 161.64 |
| 2016-06-28 | 2016-08-24 |
GS161021P00130000
GS161021P00135000
|
2 | 135.00 | 130.00 | 1.500 | 267.000 | 174.67 |
| 2016-09-27 | 2016-11-23 |
GS170120P00150000
GS170120P00155000
|
2 | 155.00 | 150.00 | 1.30 | 252.000 | 232.2 |
| 2016-12-27 | 2017-02-22 |
GS170421P00230000
GS170421P00235000
|
3 | 235.00 | 230.00 | 1.825 | 276.000 | 216.86 |
| 2017-02-22 | 2017-04-20 |
GS170616P00240000
GS170616P00245000
|
3 | 245.00 | 240.00 | 1.925 | -727.500 | 221.81 |
| 2017-05-23 | 2017-07-19 |
GS170915P00210000
GS170915P00215000
|
3 | 215.00 | 210.00 | 1.90 | 202.500 | 225.22 |
| 2017-09-26 | 2017-11-22 |
GS180119P00220000
GS180119P00225000
|
3 | 225.00 | 220.00 | 1.800 | 217.500 | 256.12 |
| 2017-12-26 | 2018-02-21 |
GS180420P00245000
GS180420P00250000
|
3 | 250.00 | 245.00 | 1.70 | 120.00 | 251.96 |
| 2018-02-21 | 2018-04-19 |
GS180615P00250000
GS180615P00255000
|
3 | 255.00 | 250.00 | 1.725 | -135.000 | 231.92 |
| 2018-05-29 | 2018-07-25 |
GS180921P00215000
GS180921P00220000
|
3 | 220.00 | 215.00 | 1.700 | 325.500 | 235.34 |
| 2018-07-25 | 2018-09-20 |
GS181116P00225000
GS181116P00230000
|
2 | 230.00 | 225.00 | 1.575 | 64.000 | 202.12 |
| 2018-09-25 | 2018-11-21 |
GS190118P00220000
GS190118P00225000
|
2 | 225.00 | 220.00 | 1.575 | -630.000 | 202.54 |
| 2018-12-26 | 2019-02-21 |
GS190418P00150000
GS190418P00155000
|
3 | 155.00 | 150.00 | 1.825 | 519.000 | 205.91 |
| 2019-02-26 | 2019-04-24 |
GS190621P00190000
GS190621P00195000
|
3 | 195.00 | 190.00 | 1.80 | 123.000 | 195.94 |
| 2019-05-29 | 2019-07-25 |
GS190920P00175000
GS190920P00180000
|
2 | 180.00 | 175.00 | 1.500 | 276.000 | 213.74 |
| 2019-09-24 | 2019-11-20 |
GS200117P00195000
GS200117P00200000
|
2 | 200.00 | 195.00 | 1.625 | 187.000 | 249.46 |
| 2019-11-26 | 2020-01-22 |
GS200320P00200000
GS200320P00210000
|
1 | 210.00 | 200.00 | 2.550 | 225.000 | 138.41 |
| 2020-02-25 | 2020-04-22 |
GS200619P00205000
GS200619P00210000
|
3 | 210.00 | 205.00 | 1.750 | -637.500 | 201.63 |
| 2020-06-24 | 2020-08-20 |
GS201016P00185000
GS201016P00190000
|
3 | 190.00 | 185.00 | 2.125 | 172.500 | 206.21 |
| 2020-09-22 | 2020-11-18 |
GS210115P00180000
GS210115P00185000
|
3 | 185.00 | 180.00 | 1.900 | 480.000 | 301.01 |
| 2020-11-24 | 2021-01-20 |
GS210319P00225000
GS210319P00230000
|
3 | 230.00 | 225.00 | 1.975 | 544.500 | 344.2 |
| 2021-02-23 | 2021-04-21 |
GS210618P00290000
GS210618P00300000
|
1 | 300.00 | 290.00 | 3.650 | 251.500 | 348.83 |
| 2021-04-27 | 2021-06-23 |
GS210820P00330000
GS210820P00335000
|
3 | 335.00 | 330.00 | 1.90 | 270.000 | 395.87 |
| 2021-06-25 | 2021-08-23 |
GS211015P00350000
GS211015P00355000
|
3 | 355.00 | 350.00 | 1.775 | 375.000 | 406.07 |
| 2021-08-24 | 2021-10-20 |
GS211217P00390000
GS211217P00395000
|
3 | 395.00 | 390.00 | 1.85 | 67.500 | 381.8 |
| 2021-10-26 | 2021-12-22 |
GS220218P00400000
GS220218P00405000
|
3 | 405.00 | 400.00 | 1.725 | -495.000 | 346.04 |
| 2021-12-22 | 2022-02-17 |
GS220414P00365000
GS220414P00370000
|
3 | 370.00 | 365.00 | 1.825 | -532.500 | 321.64 |
| 2022-02-22 | 2022-04-20 |
GS220617P00320000
GS220617P00330000
|
1 | 330.00 | 320.00 | 3.325 | 30.000 | 279.79 |
| 2022-05-24 | 2022-07-20 |
GS220916P00290000
GS220916P00300000
|
1 | 300.00 | 290.00 | 3.575 | 140.000 | 326.21 |
| 2022-07-26 | 2022-09-21 |
GS221118P00305000
GS221118P00310000
|
3 | 310.00 | 305.00 | 1.725 | 37.500 | 379.2 |
| 2022-09-27 | 2022-11-23 |
GS230120P00280000
GS230120P00285000
|
3 | 285.00 | 280.00 | 1.925 | 556.500 | 341.84 |
| 2022-11-23 | 2023-01-19 |
GS230317P00360000
GS230317P00370000
|
1 | 370.00 | 360.00 | 3.325 | -310.000 | 303.54 |
| 2023-02-21 | 2023-04-19 |
GS230616P00340000
GS230616P00350000
|
1 | 350.00 | 340.00 | 3.300 | -255.000 | 338.31 |
| 2023-05-23 | 2023-07-19 |
GS230915P00300000
GS230915P00310000
|
1 | 310.00 | 300.00 | 2.850 | 191.500 | 342.54 |
| 2023-07-25 | 2023-09-20 |
GS231117P00345000
GS231117P00350000
|
3 | 350.00 | 345.00 | 1.80 | -352.500 | 339.19 |
| 2023-09-26 | 2023-11-22 |
GS240119P00315000
GS240119P00320000
|
3 | 320.00 | 315.00 | 1.950 | 285.000 | 382.2 |
| 2023-11-22 | 2024-01-18 |
GS240315P00330000
GS240315P00335000
|
3 | 335.00 | 330.00 | 2.025 | 505.500 | 387.21 |
| 2024-01-23 | 2024-03-20 |
GS240517P00370000
GS240517P00375000
|
3 | 375.00 | 370.00 | 1.90 | 270.00 | 467.72 |
| 2024-03-26 | 2024-05-22 |
GS240719P00395000
GS240719P00400000
|
3 | 400.00 | 395.00 | 1.925 | 490.500 | 484.93 |
| 2024-05-29 | 2024-07-25 |
GS240920P00445000
GS240920P00450000
|
3 | 450.00 | 445.00 | 2.000 | 397.500 | 498.43 |
| 2024-07-25 | 2024-09-20 |
GS241115P00470000
GS241115P00480000
|
1 | 480.00 | 470.00 | 3.700 | 117.500 | 593.54 |
| 2024-09-24 | 2024-11-20 |
GS250117P00485000
GS250117P00490000
|
3 | 490.00 | 485.00 | 2.075 | 537.000 | 625.94 |
| 2024-11-26 | 2025-01-22 |
GS250321P00580000
GS250321P00590000
|
1 | 590.00 | 580.00 | 3.625 | 197.500 | 565.14 |
| 2025-01-22 | 2025-03-20 |
GS250516P00610000
GS250516P00620000
|
1 | 620.00 | 610.00 | 3.85 | -377.500 | 619.03 |
| 2025-03-25 | 2025-05-21 |
GS250718P00570000
GS250718P00575000
|
3 | 575.00 | 570.00 | 2.025 | 97.500 | 708.26 |
| 2025-05-28 | 2025-07-24 |
GS250919P00570000
GS250919P00580000
|
1 | 580.00 | 570.00 | 3.275 | 299.000 | 0 |