| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-03-26 |
GS080719P00105000
GS080719P00110000
|
2 | 110.00 | 105.00 | 0.750 | 90.000 | 182.84 |
| 2008-09-22 | 2008-09-29 |
GS090117P00055000
GS090117P00060000
|
2 | 60.00 | 55.00 | 0.55 | -17.000 | 73.05 |
| 2008-12-18 | 2008-12-26 |
GS090418P00035000
GS090418P00040000
|
2 | 40.00 | 35.00 | 0.66 | -1.000 | 120.6 |
| 2009-03-18 | 2009-03-25 |
GS090718P00050000
GS090718P00055000
|
2 | 55.00 | 50.00 | 0.61 | 25.000 | 156.84 |
| 2009-06-17 | 2009-06-24 |
GS091017P00090000
GS091017P00095000
|
2 | 95.00 | 90.00 | 0.485 | 24.000 | 184.37 |
| 2009-09-16 | 2009-09-23 |
GS100116P00130000
GS100116P00135000
|
2 | 135.00 | 130.00 | 0.42 | 13.000 | 165.21 |
| 2009-12-16 | 2009-12-23 |
GS100417P00120000
GS100417P00125000
|
2 | 125.00 | 120.00 | 0.455 | 18.000 | 160.7 |
| 2011-09-21 | 2011-09-28 |
GS120121P00055000
GS120121P00060000
|
2 | 60.00 | 55.00 | 0.525 | -4.000 | 108.74 |
| 2014-12-18 | 2014-12-26 |
GS150417P00150000
GS150417P00155000
|
2 | 155.00 | 150.00 | 0.46 | 37.000 | 197.35 |
| 2017-02-16 | 2017-02-23 |
GS170616P00200000
GS170616P00205000
|
2 | 205.00 | 200.00 | 0.45 | 20.000 | 221.81 |
| 2017-03-27 | 2017-04-03 |
GS170721P00180000
GS170721P00185000
|
2 | 185.00 | 180.00 | 0.45 | 27.000 | 220.18 |
| 2018-02-14 | 2018-02-21 |
GS180615P00205000
GS180615P00210000
|
2 | 210.00 | 205.00 | 0.465 | 30.000 | 231.92 |
| 2018-09-19 | 2018-09-26 |
GS190118P00190000
GS190118P00195000
|
2 | 195.00 | 190.00 | 0.410 | -8.000 | 202.54 |
| 2018-12-19 | 2018-12-26 |
GS190418P00120000
GS190418P00125000
|
2 | 125.00 | 120.00 | 0.385 | 102.000 | 205.91 |
| 2019-06-19 | 2019-06-26 |
GS191018P00150000
GS191018P00155000
|
2 | 155.00 | 150.00 | 0.39 | 22.00 | 206.52 |
| 2019-09-17 | 2019-09-24 |
GS200117P00165000
GS200117P00170000
|
2 | 170.00 | 165.00 | 0.395 | -15.000 | 249.46 |
| 2020-03-20 | 2020-03-27 |
GS200717P00070000
GS200717P00075000
|
2 | 75.00 | 70.00 | 0.750 | 49.000 | 211.41 |
| 2020-06-17 | 2020-06-24 |
GS201016P00140000
GS201016P00145000
|
2 | 145.00 | 140.00 | 0.545 | 9.000 | 206.21 |
| 2020-09-18 | 2020-09-25 |
GS210115P00140000
GS210115P00145000
|
2 | 145.00 | 140.00 | 0.455 | -18.000 | 301.01 |
| 2020-12-16 | 2020-12-23 |
GS210416P00180000
GS210416P00185000
|
2 | 185.00 | 180.00 | 0.415 | 178.000 | 342.31 |
| 2021-02-16 | 2021-02-23 |
GS210618P00235000
GS210618P00240000
|
2 | 240.00 | 235.00 | 0.45 | 20.000 | 348.83 |
| 2021-03-16 | 2021-03-23 |
GS210716P00260000
GS210716P00265000
|
2 | 265.00 | 260.00 | 0.455 | 16.000 | 364.8 |
| 2021-05-18 | 2021-05-25 |
GS210917P00275000
GS210917P00280000
|
2 | 280.00 | 275.00 | 0.450 | 29.000 | 391.46 |
| 2021-07-20 | 2021-07-27 |
GS211119P00280000
GS211119P00285000
|
2 | 285.00 | 280.00 | 0.705 | 77.000 | 387.39 |
| 2021-09-24 | 2021-10-01 |
GS220121P00295000
GS220121P00300000
|
2 | 300.00 | 295.00 | 0.45 | 10.00 | 343.91 |
| 2022-02-17 | 2022-02-24 |
GS220617P00250000
GS220617P00260000
|
1 | 260.00 | 250.00 | 0.90 | -5.000 | 279.79 |
| 2022-05-19 | 2022-05-26 |
GS220916P00210000
GS220916P00220000
|
1 | 220.00 | 210.00 | 0.830 | 35.500 | 326.21 |
| 2022-06-24 | 2022-07-01 |
GS221021P00210000
GS221021P00220000
|
1 | 220.00 | 210.00 | 0.785 | -5.000 | 325.1 |
| 2022-07-19 | 2022-07-26 |
GS221118P00235000
GS221118P00240000
|
2 | 240.00 | 235.00 | 0.450 | 10.000 | 379.2 |
| 2022-08-18 | 2022-08-25 |
GS221216P00270000
GS221216P00275000
|
2 | 275.00 | 270.00 | 0.425 | -10.000 | 346.35 |
| 2022-09-20 | 2022-09-27 |
GS230120P00235000
GS230120P00240000
|
2 | 240.00 | 235.00 | 0.425 | -100.000 | 341.84 |
| 2022-11-21 | 2022-11-28 |
GS230317P00290000
GS230317P00300000
|
1 | 300.00 | 290.00 | 0.925 | 11.500 | 303.54 |
| 2022-12-20 | 2022-12-27 |
GS230421P00260000
GS230421P00265000
|
2 | 265.00 | 260.00 | 0.450 | -5.000 | 341.66 |
| 2023-03-22 | 2023-03-29 |
GS230721P00220000
GS230721P00230000
|
1 | 230.00 | 220.00 | 0.855 | 32.500 | 351.96 |
| 2023-09-22 | 2023-09-29 |
GS240119P00260000
GS240119P00265000
|
2 | 265.00 | 260.00 | 0.49 | 4.00 | 382.2 |
| 2023-11-14 | 2023-11-21 |
GS240315P00275000
GS240315P00280000
|
2 | 280.00 | 275.00 | 0.465 | 17.000 | 387.21 |
| 2023-12-19 | 2023-12-26 |
GS240419P00315000
GS240419P00320000
|
2 | 320.00 | 315.00 | 0.485 | 13.000 | 404 |
| 2024-06-20 | 2024-06-27 |
GS241018P00380000
GS241018P00385000
|
2 | 385.00 | 380.00 | 0.450 | -25.000 | 528.5 |
| 2024-09-23 | 2024-09-30 |
GS250117P00400000
GS250117P00405000
|
2 | 405.00 | 400.00 | 0.45 | -425.000 | 625.94 |
| 2024-10-22 | 2024-10-29 |
GS250221P00420000
GS250221P00425000
|
2 | 425.00 | 420.00 | 0.525 | -34.000 | 625.6 |
| 2024-12-16 | 2024-12-23 |
GS250417P00475000
GS250417P00480000
|
2 | 480.00 | 475.00 | 0.45 | -15.000 | 509.49 |
| 2025-01-14 | 2025-01-21 |
GS250516P00450000
GS250516P00460000
|
1 | 460.00 | 450.00 | 1.60 | 139.000 | 619.03 |
| 2025-03-18 | 2025-03-25 |
GS250718P00420000
GS250718P00430000
|
1 | 430.00 | 420.00 | 0.975 | 53.500 | 708.26 |
| 2025-04-15 | 2025-04-22 |
GS250815P00360000
GS250815P00370000
|
1 | 370.00 | 360.00 | 0.90 | 12.500 | 730.72 |
| 2025-05-21 | 2025-05-28 |
GS250919P00450000
GS250919P00460000
|
1 | 460.00 | 450.00 | 0.925 | 22.500 | 0 |
| 2025-06-18 | 2025-06-25 |
GS251017P00490000
GS251017P00500000
|
1 | 500.00 | 490.00 | 0.900 | 37.500 | 0 |