| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-06-04 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 1.25 | 156.00 | 182.84 |
| 2008-06-19 | 2008-09-04 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 0.60 | -115.000 | 114.3 |
| 2008-09-18 | 2008-12-04 |
GS090117P00115000
GS090117P00120000
|
3 | 120.00 | 115.00 | 2.440 | -678.000 | 73.05 |
| 2008-12-22 | 2009-03-09 |
GS090418P00075000
GS090418P00080000
|
3 | 80.00 | 75.00 | 2.325 | -94.500 | 120.6 |
| 2009-06-19 | 2009-09-04 |
GS091017P00140000
GS091017P00145000
|
3 | 145.00 | 140.00 | 2.425 | 517.500 | 184.37 |
| 2009-09-16 | 2009-12-02 |
GS100116P00140000
GS100116P00145000
|
2 | 145.00 | 140.00 | 0.635 | 20.000 | 165.21 |
| 2009-12-16 | 2010-03-03 |
GS100417P00160000
GS100417P00165000
|
3 | 165.00 | 160.00 | 2.325 | -195.000 | 160.7 |
| 2010-06-16 | 2010-09-01 |
GS101016P00135000
GS101016P00140000
|
3 | 140.00 | 135.00 | 2.41 | 123.00 | 150.69 |
| 2010-09-22 | 2010-12-08 |
GS110122P00145000
GS110122P00150000
|
3 | 150.00 | 145.00 | 2.315 | 534.000 | 166.2 |
| 2010-12-15 | 2011-03-02 |
GS110416P00160000
GS110416P00165000
|
3 | 165.00 | 160.00 | 2.150 | -75.000 | 155.13 |
| 2011-03-16 | 2011-06-01 |
GS110716P00150000
GS110716P00155000
|
3 | 155.00 | 150.00 | 2.175 | -570.000 | 130.16 |
| 2011-06-22 | 2011-09-07 |
GS111022P00130000
GS111022P00135000
|
3 | 135.00 | 130.00 | 2.275 | -855.000 | 102.09 |
| 2011-09-21 | 2011-12-07 |
GS120121P00095000
GS120121P00100000
|
3 | 100.00 | 95.00 | 2.225 | 210.000 | 108.74 |
| 2011-12-21 | 2012-03-07 |
GS120421P00085000
GS120421P00090000
|
3 | 90.00 | 85.00 | 2.000 | 565.500 | 112.44 |
| 2012-03-21 | 2012-06-06 |
GS120721P00120000
GS120721P00125000
|
3 | 125.00 | 120.00 | 2.100 | -877.500 | 94.16 |
| 2012-06-20 | 2012-09-05 |
GS121020P00090000
GS121020P00095000
|
3 | 95.00 | 90.00 | 1.850 | 459.000 | 123.62 |
| 2012-09-19 | 2012-12-05 |
GS130119P00115000
GS130119P00120000
|
3 | 120.00 | 115.00 | 2.20 | -52.500 | 144.45 |
| 2012-12-19 | 2013-03-06 |
GS130420P00120000
GS130420P00125000
|
3 | 125.00 | 120.00 | 1.900 | 541.500 | 138.72 |
| 2013-03-20 | 2013-06-05 |
GS130720P00145000
GS130720P00150000
|
3 | 150.00 | 145.00 | 2.10 | 312.00 | 164.36 |
| 2013-06-19 | 2013-09-04 |
GS131019P00155000
GS131019P00160000
|
3 | 160.00 | 155.00 | 2.05 | -160.500 | 158.69 |
| 2013-09-18 | 2013-12-04 |
GS140118P00160000
GS140118P00165000
|
3 | 165.00 | 160.00 | 1.850 | 133.500 | 176.28 |
| 2013-12-18 | 2014-03-05 |
GS140419P00170000
GS140419P00175000
|
3 | 175.00 | 170.00 | 2.075 | -97.500 | 157.44 |
| 2014-03-19 | 2014-06-04 |
GS140719P00160000
GS140719P00165000
|
3 | 165.00 | 160.00 | 1.75 | -186.000 | 171.47 |
| 2014-06-18 | 2014-09-03 |
GS141018P00165000
GS141018P00170000
|
3 | 170.00 | 165.00 | 2.025 | 420.000 | 176.91 |
| 2014-09-17 | 2014-12-03 |
GS150117P00180000
GS150117P00185000
|
3 | 185.00 | 180.00 | 2.125 | 333.000 | 177.23 |
| 2014-12-16 | 2015-03-03 |
GS150417P00180000
GS150417P00185000
|
3 | 185.00 | 180.00 | 2.475 | 451.500 | 197.35 |
| 2015-03-17 | 2015-06-02 |
GS150717P00185000
GS150717P00190000
|
3 | 190.00 | 185.00 | 2.025 | 495.000 | 212.46 |
| 2015-06-16 | 2015-09-01 |
GS151016P00210000
GS151016P00215000
|
3 | 215.00 | 210.00 | 2.275 | -720.000 | 185.18 |
| 2015-09-15 | 2015-12-01 |
GS160115P00180000
GS160115P00185000
|
3 | 185.00 | 180.00 | 1.825 | 235.500 | 155.61 |
| 2015-12-15 | 2016-03-01 |
GS160415P00175000
GS160415P00180000
|
3 | 180.00 | 175.00 | 1.95 | -840.000 | 158.52 |
| 2016-03-15 | 2016-05-31 |
GS160715P00145000
GS160715P00150000
|
3 | 150.00 | 145.00 | 1.900 | 345.000 | 161.64 |
| 2016-06-21 | 2016-09-06 |
GS161021P00145000
GS161021P00150000
|
3 | 150.00 | 145.00 | 2.175 | 574.500 | 174.67 |
| 2016-09-20 | 2016-12-06 |
GS170120P00160000
GS170120P00165000
|
3 | 165.00 | 160.00 | 1.825 | 540.000 | 232.2 |
| 2016-12-20 | 2017-03-07 |
GS170421P00240000
GS170421P00245000
|
3 | 245.00 | 240.00 | 2.415 | 267.000 | 216.86 |
| 2017-03-21 | 2017-06-06 |
GS170721P00230000
GS170721P00235000
|
3 | 235.00 | 230.00 | 2.35 | -517.500 | 220.18 |
| 2017-06-20 | 2017-09-05 |
GS171020P00220000
GS171020P00225000
|
3 | 225.00 | 220.00 | 2.225 | -202.500 | 244.73 |
| 2017-09-19 | 2017-12-05 |
GS180119P00225000
GS180119P00230000
|
3 | 230.00 | 225.00 | 2.20 | 463.500 | 256.12 |
| 2017-12-19 | 2018-03-06 |
GS180420P00250000
GS180420P00255000
|
3 | 255.00 | 250.00 | 2.10 | 292.500 | 251.96 |
| 2018-03-20 | 2018-06-05 |
GS180720P00260000
GS180720P00265000
|
3 | 265.00 | 260.00 | 2.25 | -840.000 | 231.69 |
| 2018-06-19 | 2018-09-04 |
GS181019P00225000
GS181019P00230000
|
3 | 230.00 | 225.00 | 2.300 | 343.500 | 226.96 |
| 2018-09-18 | 2018-12-04 |
GS190118P00225000
GS190118P00230000
|
3 | 230.00 | 225.00 | 2.20 | -802.500 | 202.54 |
| 2018-12-17 | 2019-03-04 |
GS190418P00165000
GS190418P00170000
|
3 | 170.00 | 165.00 | 2.40 | 648.000 | 205.91 |
| 2019-03-19 | 2019-06-04 |
GS190719P00195000
GS190719P00200000
|
3 | 200.00 | 195.00 | 2.00 | -352.500 | 213.52 |
| 2019-06-18 | 2019-09-04 |
GS191018P00190000
GS191018P00195000
|
3 | 195.00 | 190.00 | 2.025 | 190.500 | 206.52 |
| 2019-09-17 | 2019-12-03 |
GS200117P00210000
GS200117P00215000
|
3 | 215.00 | 210.00 | 2.025 | -67.500 | 249.46 |
| 2019-12-17 | 2020-03-03 |
GS200417P00225000
GS200417P00230000
|
3 | 230.00 | 225.00 | 2.125 | -532.500 | 183.49 |
| 2020-03-19 | 2020-06-04 |
GS200717P00155000
GS200717P00160000
|
3 | 160.00 | 155.00 | 2.150 | 612.000 | 211.41 |
| 2020-06-16 | 2020-09-01 |
GS201016P00210000
GS201016P00215000
|
3 | 215.00 | 210.00 | 2.450 | -195.000 | 206.21 |
| 2020-09-15 | 2020-12-01 |
GS210115P00195000
GS210115P00200000
|
3 | 200.00 | 195.00 | 2.300 | 588.000 | 301.01 |
| 2020-12-17 | 2021-03-04 |
GS210416P00240000
GS210416P00245000
|
3 | 245.00 | 240.00 | 2.375 | 687.000 | 342.31 |
| 2021-03-16 | 2021-06-01 |
GS210716P00330000
GS210716P00340000
|
1 | 340.00 | 330.00 | 4.625 | 375.000 | 364.8 |
| 2021-06-18 | 2021-09-03 |
GS211015P00345000
GS211015P00350000
|
3 | 350.00 | 345.00 | 1.925 | 516.000 | 406.07 |
| 2021-09-23 | 2021-12-09 |
GS220121P00390000
GS220121P00395000
|
3 | 395.00 | 390.00 | 2.425 | 52.500 | 343.91 |
| 2021-12-14 | 2022-03-01 |
GS220414P00385000
GS220414P00390000
|
3 | 390.00 | 385.00 | 2.425 | -607.500 | 321.64 |
| 2022-03-15 | 2022-05-31 |
GS220715P00330000
GS220715P00335000
|
3 | 335.00 | 330.00 | 2.325 | -75.000 | 293.87 |
| 2022-06-21 | 2022-09-06 |
GS221021P00285000
GS221021P00290000
|
3 | 290.00 | 285.00 | 2.225 | 472.500 | 325.1 |
| 2022-09-20 | 2022-12-06 |
GS230120P00325000
GS230120P00330000
|
3 | 330.00 | 325.00 | 2.450 | 510.000 | 341.84 |
| 2023-02-14 | 2023-05-02 |
GS230616P00370000
GS230616P00380000
|
1 | 380.00 | 370.00 | 4.70 | -485.00 | 338.31 |
| 2023-05-16 | 2023-08-01 |
GS230915P00320000
GS230915P00330000
|
1 | 330.00 | 320.00 | 4.725 | 381.500 | 342.54 |
| 2023-08-15 | 2023-10-31 |
GS231215P00330000
GS231215P00340000
|
1 | 340.00 | 330.00 | 4.725 | -447.500 | 380.51 |
| 2023-11-14 | 2024-01-30 |
GS240315P00340000
GS240315P00345000
|
3 | 345.00 | 340.00 | 2.425 | 654.000 | 387.21 |
| 2024-04-16 | 2024-07-02 |
GS240816P00390000
GS240816P00400000
|
1 | 400.00 | 390.00 | 4.525 | 423.000 | 504.26 |
| 2024-07-19 | 2024-10-04 |
GS241115P00480000
GS241115P00490000
|
1 | 490.00 | 480.00 | 4.675 | 85.000 | 593.54 |
| 2024-10-23 | 2025-01-08 |
GS250221P00525000
GS250221P00530000
|
3 | 530.00 | 525.00 | 2.475 | 532.500 | 625.6 |
| 2025-01-16 | 2025-04-03 |
GS250516P00610000
GS250516P00620000
|
1 | 620.00 | 610.00 | 4.80 | -382.500 | 619.03 |
| 2025-04-16 | 2025-07-02 |
GS250815P00490000
GS250815P00500000
|
1 | 500.00 | 490.00 | 4.200 | 411.500 | 730.72 |