| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-06 | 2008-03-24 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 1.000 | 0 | 179.63 |
| 2008-10-07 | 2008-10-20 |
GS081018P00100000
GS081018P00105000
|
2 | 105.00 | 100.00 | 1.250 | 0 | 114.3 |
| 2008-11-05 | 2008-11-24 |
GS081122P00070000
GS081122P00075000
|
2 | 75.00 | 70.00 | 0.965 | -1000.00 | 53.31 |
| 2008-12-03 | 2008-12-22 |
GS081220P00055000
GS081220P00060000
|
2 | 60.00 | 55.00 | 1.125 | 0 | 80.73 |
| 2009-02-04 | 2009-02-23 |
GS090221P00075000
GS090221P00080000
|
2 | 80.00 | 75.00 | 1.115 | 0 | 84.59 |
| 2009-03-04 | 2009-03-23 |
GS090321P00070000
GS090321P00075000
|
2 | 75.00 | 70.00 | 0.995 | 0 | 97.32 |
| 2009-04-01 | 2009-04-20 |
GS090418P00095000
GS090418P00100000
|
2 | 100.00 | 95.00 | 1.125 | 0 | 120.6 |
| 2009-06-03 | 2009-06-22 |
GS090620P00130000
GS090620P00135000
|
2 | 135.00 | 130.00 | 1.100 | 0 | 143.13 |
| 2009-07-06 | 2009-07-20 |
GS090718P00135000
GS090718P00140000
|
2 | 140.00 | 135.00 | 1.16 | 0 | 156.84 |
| 2010-05-06 | 2010-05-24 |
GS100522P00130000
GS100522P00135000
|
2 | 135.00 | 130.00 | 1.205 | 0 | 140.62 |
| 2013-10-08 | 2013-10-25 |
GS131025P00146000
GS131025P00147000
|
12 | 147.00 | 146.00 | 0.23 | 276.00 | 162.09 |
| 2014-02-11 | 2014-02-28 |
GS140228P00157500
GS140228P00160000
|
5 | 160.00 | 157.50 | 0.56 | 287.500 | 166.45 |
| 2014-04-08 | 2014-04-25 |
GS140425P00149000
GS140425P00150000
|
12 | 150.00 | 149.00 | 0.185 | 264.000 | 158.24 |
| 2014-07-25 | 2014-08-08 |
GS140808P00172500
GS140808P00175000
|
5 | 175.00 | 172.50 | 0.810 | -842.500 | 172.26 |
| 2014-10-10 | 2014-10-24 |
GS141024P00172500
GS141024P00175000
|
5 | 175.00 | 172.50 | 0.60 | 310.00 | 183.35 |
| 2014-11-03 | 2014-11-14 |
GS141114P00185000
GS141114P00187500
|
5 | 187.50 | 185.00 | 0.590 | 285.000 | 189.98 |
| 2014-11-21 | 2014-12-05 |
GS141205P00182500
GS141205P00185000
|
4 | 185.00 | 182.50 | 0.47 | 194.000 | 195.45 |
| 2014-12-16 | 2015-01-02 |
GS150102P00175000
GS150102P00177500
|
5 | 177.50 | 175.00 | 0.545 | 272.500 | 194.41 |
| 2015-01-06 | 2015-01-20 |
GS150117P00177500
GS150117P00180000
|
5 | 180.00 | 177.50 | 0.63 | -1250.00 | 177.23 |
| 2015-01-21 | 2015-02-06 |
GS150206P00170000
GS150206P00172500
|
5 | 172.50 | 170.00 | 0.61 | 305.000 | 183.43 |
| 2015-04-09 | 2015-04-24 |
GS150424P00187500
GS150424P00190000
|
5 | 190.00 | 187.50 | 0.565 | 280.000 | 197.99 |
| 2015-05-05 | 2015-05-22 |
GS150522P00190000
GS150522P00192500
|
5 | 192.50 | 190.00 | 0.55 | 247.500 | 207.8 |
| 2015-05-27 | 2015-06-12 |
GS150612P00202500
GS150612P00205000
|
5 | 205.00 | 202.50 | 0.565 | 282.500 | 213.06 |
| 2015-07-14 | 2015-07-31 |
GS150731P00202500
GS150731P00205000
|
5 | 205.00 | 202.50 | 0.525 | 245.000 | 205.07 |
| 2015-08-21 | 2015-09-04 |
GS150904P00177500
GS150904P00180000
|
5 | 180.00 | 177.50 | 0.55 | 260.00 | 180.38 |
| 2015-09-08 | 2015-09-25 |
GS150925P00175000
GS150925P00177500
|
5 | 177.50 | 175.00 | 0.525 | 270.000 | 179.83 |
| 2015-09-28 | 2015-10-09 |
GS151009P00165000
GS151009P00167500
|
5 | 167.50 | 165.00 | 0.580 | 325.000 | 179.19 |
| 2015-10-13 | 2015-10-30 |
GS151030P00172500
GS151030P00175000
|
5 | 175.00 | 172.50 | 0.595 | 317.500 | 187.5 |
| 2015-10-30 | 2015-11-13 |
GS151113P00180000
GS151113P00182500
|
5 | 182.50 | 180.00 | 0.515 | 232.500 | 190.39 |
| 2015-11-17 | 2015-12-04 |
GS151204P00182500
GS151204P00185000
|
5 | 185.00 | 182.50 | 0.605 | 310.000 | 189.99 |
| 2015-12-18 | 2015-12-31 |
GS151231P00167500
GS151231P00170000
|
5 | 170.00 | 167.50 | 0.555 | 417.500 | 180.23 |
| 2016-01-15 | 2016-01-29 |
GS160129P00148000
GS160129P00149000
|
13 | 149.00 | 148.00 | 0.265 | 364.000 | 161.56 |
| 2016-02-05 | 2016-02-19 |
GS160219P00149000
GS160219P00150000
|
12 | 150.00 | 149.00 | 0.215 | -1152.000 | 146.91 |
| 2016-02-19 | 2016-03-04 |
GS160304P00140000
GS160304P00141000
|
12 | 141.00 | 140.00 | 0.225 | 210.000 | 156.84 |
| 2016-03-07 | 2016-03-24 |
GS160324P00149000
GS160324P00150000
|
12 | 150.00 | 149.00 | 0.230 | 390.000 | 153 |
| 2016-03-28 | 2016-04-08 |
GS160408P00149000
GS160408P00150000
|
12 | 150.00 | 149.00 | 0.22 | 240.000 | 150.28 |
| 2016-04-08 | 2016-04-22 |
GS160422P00144000
GS160422P00145000
|
12 | 145.00 | 144.00 | 0.230 | 276.000 | 166.75 |
| 2016-05-13 | 2016-05-27 |
GS160527P00149000
GS160527P00150000
|
12 | 150.00 | 149.00 | 0.225 | 288.000 | 159.53 |
| 2016-06-08 | 2016-06-24 |
GS160624P00149000
GS160624P00150000
|
13 | 150.00 | 149.00 | 0.24 | -1475.500 | 141.86 |
| 2016-06-27 | 2016-07-08 |
GS160708P00133000
GS160708P00134000
|
12 | 134.00 | 133.00 | 0.215 | 258.000 | 150.38 |
| 2016-07-08 | 2016-07-22 |
GS160722P00145000
GS160722P00146000
|
13 | 146.00 | 145.00 | 0.245 | 318.500 | 160.41 |
| 2016-08-24 | 2016-09-09 |
GS160909P00157500
GS160909P00160000
|
5 | 160.00 | 157.50 | 0.505 | 255.000 | 168.57 |
| 2016-10-13 | 2016-10-28 |
GS161028P00160000
GS161028P00162500
|
5 | 162.50 | 160.00 | 0.575 | 287.500 | 177.14 |
| 2016-11-10 | 2016-11-25 |
GS161125P00192500
GS161125P00195000
|
5 | 195.00 | 192.50 | 0.560 | 280.000 | 211.38 |
| 2016-11-29 | 2016-12-16 |
GS161216P00202500
GS161216P00205000
|
5 | 205.00 | 202.50 | 0.54 | 337.500 | 238.9 |
| 2016-12-16 | 2016-12-30 |
GS161230P00230000
GS161230P00232500
|
5 | 232.50 | 230.00 | 0.575 | 282.500 | 239.45 |
| 2016-12-30 | 2017-01-13 |
GS170113P00230000
GS170113P00232500
|
5 | 232.50 | 230.00 | 0.57 | 280.00 | 244.3 |
| 2017-01-13 | 2017-01-27 |
GS170127P00235000
GS170127P00237500
|
5 | 237.50 | 235.00 | 0.645 | 25.000 | 236.95 |
| 2017-01-31 | 2017-02-17 |
GS170217P00220000
GS170217P00222500
|
5 | 222.50 | 220.00 | 0.545 | 257.500 | 250.38 |
| 2017-02-17 | 2017-03-03 |
GS170303P00242500
GS170303P00245000
|
5 | 245.00 | 242.50 | 0.570 | 280.000 | 252.89 |
| 2017-03-03 | 2017-03-17 |
GS170317P00245000
GS170317P00247500
|
5 | 247.50 | 245.00 | 0.585 | -980.000 | 243.94 |
| 2017-03-21 | 2017-04-07 |
GS170407P00222500
GS170407P00225000
|
5 | 225.00 | 222.50 | 0.545 | 272.500 | 227.88 |
| 2017-04-13 | 2017-04-28 |
GS170428P00212500
GS170428P00215000
|
5 | 215.00 | 212.50 | 0.575 | 290.000 | 223.8 |
| 2017-05-16 | 2017-06-02 |
GS170602P00217500
GS170602P00220000
|
5 | 220.00 | 217.50 | 0.50 | -1000.00 | 213.31 |
| 2017-06-14 | 2017-06-30 |
GS170630P00217500
GS170630P00220000
|
5 | 220.00 | 217.50 | 0.540 | 267.500 | 221.9 |
| 2017-07-05 | 2017-07-21 |
GS170721P00217500
GS170721P00220000
|
5 | 220.00 | 217.50 | 0.545 | 267.500 | 220.18 |
| 2017-08-08 | 2017-08-25 |
GS170825P00225000
GS170825P00227500
|
5 | 227.50 | 225.00 | 0.610 | -942.500 | 222.47 |
| 2017-08-30 | 2017-09-15 |
GS170915P00215000
GS170915P00217500
|
5 | 217.50 | 215.00 | 0.580 | 290.000 | 225.22 |
| 2017-09-15 | 2017-09-29 |
GS170929P00217500
GS170929P00220000
|
5 | 220.00 | 217.50 | 0.535 | 272.500 | 237.19 |
| 2017-10-05 | 2017-10-20 |
GS171020P00237500
GS171020P00240000
|
5 | 240.00 | 237.50 | 0.635 | 312.500 | 244.73 |
| 2017-12-01 | 2017-12-15 |
GS171215P00240000
GS171215P00242500
|
5 | 242.50 | 240.00 | 0.555 | 277.500 | 257.17 |
| 2017-12-15 | 2017-12-29 |
GS171229P00250000
GS171229P00252500
|
5 | 252.50 | 250.00 | 0.585 | 290.000 | 254.76 |
| 2017-12-29 | 2018-01-12 |
GS180112P00247500
GS180112P00250000
|
5 | 250.00 | 247.50 | 0.60 | 305.000 | 257.03 |
| 2018-01-12 | 2018-01-26 |
GS180126P00247500
GS180126P00250000
|
5 | 250.00 | 247.50 | 0.590 | 295.000 | 268.14 |
| 2018-01-26 | 2018-02-09 |
GS180209P00260000
GS180209P00262500
|
5 | 262.50 | 260.00 | 0.605 | -847.500 | 249.3 |
| 2018-02-14 | 2018-03-02 |
GS180302P00252500
GS180302P00255000
|
5 | 255.00 | 252.50 | 0.575 | 282.500 | 258.12 |
| 2018-03-02 | 2018-03-16 |
GS180316P00247500
GS180316P00250000
|
5 | 250.00 | 247.50 | 0.550 | 277.500 | 267.6 |
| 2018-03-21 | 2018-04-06 |
GS180406P00252500
GS180406P00255000
|
5 | 255.00 | 252.50 | 0.645 | -870.000 | 249.97 |
| 2018-04-09 | 2018-04-20 |
GS180420P00240000
GS180420P00242500
|
5 | 242.50 | 240.00 | 0.545 | 275.000 | 251.96 |
| 2018-04-20 | 2018-05-04 |
GS180504P00242500
GS180504P00245000
|
5 | 245.00 | 242.50 | 0.535 | -995.000 | 234.94 |
| 2018-05-07 | 2018-05-18 |
GS180518P00230000
GS180518P00232500
|
5 | 232.50 | 230.00 | 0.60 | 300.000 | 237 |
| 2018-05-18 | 2018-06-01 |
GS180601P00230000
GS180601P00232500
|
5 | 232.50 | 230.00 | 0.615 | -937.500 | 228.35 |
| 2018-06-08 | 2018-06-22 |
GS180622P00225000
GS180622P00227500
|
5 | 227.50 | 225.00 | 0.55 | -747.500 | 226.02 |
| 2018-06-22 | 2018-07-06 |
GS180706P00217500
GS180706P00220000
|
5 | 220.00 | 217.50 | 0.550 | 275.000 | 221.79 |
| 2018-07-06 | 2018-07-20 |
GS180720P00212500
GS180720P00215000
|
4 | 215.00 | 212.50 | 0.475 | 188.000 | 231.69 |
| 2018-07-25 | 2018-08-10 |
GS180810P00230000
GS180810P00232500
|
5 | 232.50 | 230.00 | 0.580 | -955.000 | 229.61 |
| 2018-08-14 | 2018-08-31 |
GS180831P00222500
GS180831P00225000
|
5 | 225.00 | 222.50 | 0.595 | 322.500 | 237.81 |
| 2018-09-19 | 2018-10-05 |
GS181005P00227500
GS181005P00230000
|
5 | 230.00 | 227.50 | 0.515 | -545.000 | 225.71 |
| 2018-10-05 | 2018-10-19 |
GS181019P00217500
GS181019P00220000
|
5 | 220.00 | 217.50 | 0.640 | 320.000 | 226.96 |
| 2018-10-29 | 2018-11-09 |
GS181109P00205000
GS181109P00207500
|
5 | 207.50 | 205.00 | 0.59 | 295.000 | 222.65 |
| 2018-11-12 | 2018-11-23 |
GS181123P00195000
GS181123P00197500
|
5 | 197.50 | 195.00 | 0.515 | -955.000 | 189.1 |
| 2018-11-23 | 2018-12-07 |
GS181207P00180000
GS181207P00182500
|
5 | 182.50 | 180.00 | 0.625 | -702.500 | 179.67 |
| 2018-12-11 | 2018-12-28 |
GS181228P00167500
GS181228P00170000
|
5 | 170.00 | 167.50 | 0.575 | -912.500 | 163.03 |
| 2018-12-28 | 2019-01-11 |
GS190111P00152500
GS190111P00155000
|
5 | 155.00 | 152.50 | 0.625 | 317.500 | 176.93 |
| 2019-01-16 | 2019-02-01 |
GS190201P00187500
GS190201P00190000
|
5 | 190.00 | 187.50 | 0.53 | 270.000 | 196.54 |
| 2019-02-05 | 2019-02-22 |
GS190222P00190000
GS190222P00192500
|
5 | 192.50 | 190.00 | 0.530 | 265.000 | 196 |
| 2019-02-26 | 2019-03-15 |
GS190315P00190000
GS190315P00192500
|
5 | 192.50 | 190.00 | 0.535 | 250.000 | 198.26 |
| 2019-03-26 | 2019-04-12 |
GS190412P00182500
GS190412P00185000
|
5 | 185.00 | 182.50 | 0.565 | 287.500 | 207.84 |
| 2019-04-12 | 2019-04-26 |
GS190426P00197500
GS190426P00200000
|
5 | 200.00 | 197.50 | 0.590 | 292.500 | 203.08 |
| 2019-05-01 | 2019-05-17 |
GS190517P00197500
GS190517P00200000
|
5 | 200.00 | 197.50 | 0.585 | -895.000 | 197.43 |
| 2019-05-17 | 2019-05-31 |
GS190531P00190000
GS190531P00192500
|
5 | 192.50 | 190.00 | 0.595 | -940.000 | 182.49 |
| 2019-05-31 | 2019-06-14 |
GS190614P00175000
GS190614P00177500
|
5 | 177.50 | 175.00 | 0.580 | 280.000 | 191.66 |
| 2019-07-05 | 2019-07-19 |
GS190719P00200000
GS190719P00202500
|
5 | 202.50 | 200.00 | 0.57 | 277.500 | 213.52 |
| 2019-08-05 | 2019-08-16 |
GS190816P00192500
GS190816P00195000
|
5 | 195.00 | 192.50 | 0.565 | 282.500 | 199.42 |
| 2019-08-20 | 2019-09-06 |
GS190906P00190000
GS190906P00192500
|
5 | 192.50 | 190.00 | 0.530 | 255.000 | 207.21 |
| 2019-10-04 | 2019-10-18 |
GS191018P00192500
GS191018P00195000
|
5 | 195.00 | 192.50 | 0.590 | 302.500 | 206.52 |
| 2019-11-12 | 2019-11-29 |
GS191129P00212500
GS191129P00215000
|
5 | 215.00 | 212.50 | 0.565 | 282.500 | 221.35 |
| 2020-01-08 | 2020-01-24 |
GS200124P00227500
GS200124P00230000
|
5 | 230.00 | 227.50 | 0.520 | 260.000 | 241.92 |
| 2020-01-24 | 2020-02-07 |
GS200207P00232500
GS200207P00235000
|
5 | 235.00 | 232.50 | 0.555 | 275.000 | 238 |
| 2020-02-11 | 2020-02-28 |
GS200228P00227500
GS200228P00230000
|
5 | 230.00 | 227.50 | 0.565 | -1005.000 | 200.77 |
| 2020-02-28 | 2020-03-13 |
GS200313P00180000
GS200313P00185000
|
2 | 185.00 | 180.00 | 1.225 | -745.000 | 177.17 |
| 2020-03-16 | 2020-03-27 |
GS200327P00135000
GS200327P00140000
|
2 | 140.00 | 135.00 | 1.20 | 237.000 | 158.34 |
| 2020-04-09 | 2020-04-24 |
GS200424P00170000
GS200424P00172500
|
5 | 172.50 | 170.00 | 0.625 | 322.500 | 177 |
| 2020-04-29 | 2020-05-15 |
GS200515P00177500
GS200515P00180000
|
5 | 180.00 | 177.50 | 0.550 | -1037.500 | 171.87 |
| 2020-05-15 | 2020-05-29 |
GS200529P00160000
GS200529P00162500
|
5 | 162.50 | 160.00 | 0.60 | 292.500 | 196.49 |
| 2020-06-02 | 2020-06-19 |
GS200619P00192500
GS200619P00195000
|
5 | 195.00 | 192.50 | 0.600 | 322.500 | 201.63 |
| 2020-06-24 | 2020-07-10 |
GS200710P00185000
GS200710P00187500
|
5 | 187.50 | 185.00 | 0.665 | 335.000 | 205.56 |
| 2020-07-10 | 2020-07-24 |
GS200724P00192500
GS200724P00195000
|
5 | 195.00 | 192.50 | 0.730 | 372.500 | 201.47 |
| 2020-07-24 | 2020-08-07 |
GS200807P00192500
GS200807P00195000
|
5 | 195.00 | 192.50 | 0.575 | 317.500 | 208.27 |
| 2020-08-07 | 2020-08-21 |
GS200821P00197500
GS200821P00200000
|
5 | 200.00 | 197.50 | 0.69 | 345.000 | 202.43 |
| 2020-08-21 | 2020-09-04 |
GS200904P00192500
GS200904P00195000
|
5 | 195.00 | 192.50 | 0.65 | 325.000 | 210.94 |
| 2020-09-04 | 2020-09-18 |
GS200918P00200000
GS200918P00202500
|
5 | 202.50 | 200.00 | 0.545 | -1250.00 | 194.86 |
| 2020-09-18 | 2020-10-02 |
GS201002P00185000
GS201002P00187500
|
5 | 187.50 | 185.00 | 0.56 | 0 | 199.9 |
| 2020-10-02 | 2020-10-16 |
GS201016P00187500
GS201016P00190000
|
5 | 190.00 | 187.50 | 0.54 | 270.000 | 206.21 |
| 2020-10-19 | 2020-10-30 |
GS201030P00197500
GS201030P00200000
|
5 | 200.00 | 197.50 | 0.665 | -880.000 | 189.04 |
| 2020-11-02 | 2020-11-13 |
GS201113P00180000
GS201113P00182500
|
5 | 182.50 | 180.00 | 0.60 | 420.000 | 219.08 |
| 2020-11-18 | 2020-12-04 |
GS201204P00212500
GS201204P00215000
|
5 | 215.00 | 212.50 | 0.535 | 267.500 | 239.58 |
| 2020-12-04 | 2020-12-18 |
GS201218P00230000
GS201218P00232500
|
5 | 232.50 | 230.00 | 0.585 | 265.000 | 242.13 |
| 2020-12-22 | 2021-01-08 |
GS210108P00237500
GS210108P00240000
|
5 | 240.00 | 237.50 | 0.53 | 285.00 | 290.08 |
| 2021-01-08 | 2021-01-22 |
GS210122P00275000
GS210122P00277500
|
5 | 277.50 | 275.00 | 0.71 | 350.000 | 289.39 |
| 2021-01-22 | 2021-02-05 |
GS210205P00277500
GS210205P00280000
|
5 | 280.00 | 277.50 | 0.585 | 292.500 | 293.5 |
| 2021-02-05 | 2021-02-19 |
GS210219P00282500
GS210219P00285000
|
5 | 285.00 | 282.50 | 0.615 | 307.500 | 315.62 |
| 2021-02-19 | 2021-03-05 |
GS210305P00302500
GS210305P00305000
|
5 | 305.00 | 302.50 | 0.675 | 357.500 | 327.37 |
| 2021-03-05 | 2021-03-19 |
GS210319P00312500
GS210319P00315000
|
5 | 315.00 | 312.50 | 0.625 | 342.500 | 344.2 |
| 2021-03-23 | 2021-04-09 |
GS210409P00317500
GS210409P00320000
|
5 | 320.00 | 317.50 | 0.630 | 310.000 | 330.81 |
| 2021-04-09 | 2021-04-23 |
GS210423P00317500
GS210423P00320000
|
5 | 320.00 | 317.50 | 0.615 | 312.500 | 339.35 |
| 2021-04-23 | 2021-05-07 |
GS210507P00327500
GS210507P00330000
|
6 | 330.00 | 327.50 | 0.84 | 504.000 | 370.89 |
| 2021-05-07 | 2021-05-21 |
GS210521P00357500
GS210521P00360000
|
5 | 360.00 | 357.50 | 0.565 | 280.000 | 366.26 |
| 2021-05-21 | 2021-06-04 |
GS210604P00352500
GS210604P00355000
|
5 | 355.00 | 352.50 | 0.595 | 305.000 | 391.45 |
| 2021-06-04 | 2021-06-18 |
GS210618P00380000
GS210618P00382500
|
5 | 382.50 | 380.00 | 0.59 | -1217.500 | 348.83 |
| 2021-06-18 | 2021-07-02 |
GS210702P00335000
GS210702P00337500
|
5 | 337.50 | 335.00 | 0.600 | 300.000 | 374.16 |
| 2021-07-02 | 2021-07-16 |
GS210716P00360000
GS210716P00362500
|
5 | 362.50 | 360.00 | 0.565 | 270.000 | 364.8 |
| 2021-07-16 | 2021-07-30 |
GS210730P00352500
GS210730P00355000
|
5 | 355.00 | 352.50 | 0.565 | 275.000 | 374.88 |
| 2021-08-02 | 2021-08-13 |
GS210813P00365000
GS210813P00367500
|
5 | 367.50 | 365.00 | 0.57 | 285.000 | 410.78 |
| 2021-08-13 | 2021-08-27 |
GS210827P00397500
GS210827P00400000
|
5 | 400.00 | 397.50 | 0.565 | 282.500 | 419.69 |
| 2021-08-30 | 2021-09-10 |
GS210910P00400000
GS210910P00402500
|
5 | 402.50 | 400.00 | 0.550 | 235.000 | 403.48 |
| 2021-10-05 | 2021-10-22 |
GS211022P00370000
GS211022P00372500
|
5 | 372.50 | 370.00 | 0.625 | 307.500 | 414.32 |
| 2021-10-22 | 2021-11-05 |
GS211105P00402500
GS211105P00405000
|
5 | 405.00 | 402.50 | 0.630 | 317.500 | 407.08 |
| 2021-11-08 | 2021-11-19 |
GS211119P00395000
GS211119P00397500
|
5 | 397.50 | 395.00 | 0.605 | -885.000 | 387.39 |
| 2021-11-19 | 2021-12-03 |
GS211203P00370000
GS211203P00375000
|
2 | 375.00 | 370.00 | 1.185 | 231.000 | 382.73 |
| 2021-12-06 | 2021-12-23 |
GS211223P00370000
GS211223P00375000
|
2 | 375.00 | 370.00 | 1.15 | 228.000 | 385.04 |
| 2021-12-23 | 2022-01-07 |
GS220107P00372500
GS220107P00375000
|
5 | 375.00 | 372.50 | 0.605 | 305.000 | 397.51 |
| 2022-01-07 | 2022-01-21 |
GS220121P00382500
GS220121P00385000
|
5 | 385.00 | 382.50 | 0.600 | -1137.500 | 343.91 |
| 2022-01-21 | 2022-02-04 |
GS220204P00325000
GS220204P00330000
|
2 | 330.00 | 325.00 | 1.105 | 223.000 | 367.6 |
| 2022-02-08 | 2022-02-25 |
GS220225P00355000
GS220225P00357500
|
5 | 357.50 | 355.00 | 0.575 | -987.500 | 350.12 |
| 2022-02-25 | 2022-03-11 |
GS220311P00335000
GS220311P00337500
|
5 | 337.50 | 335.00 | 0.625 | -1112.500 | 327 |
| 2022-03-11 | 2022-03-25 |
GS220325P00310000
GS220325P00312500
|
5 | 312.50 | 310.00 | 0.600 | 297.500 | 337.49 |
| 2022-03-28 | 2022-04-14 |
GS220414P00320000
GS220414P00322500
|
5 | 322.50 | 320.00 | 0.600 | -227.500 | 321.64 |
| 2022-04-14 | 2022-04-29 |
GS220429P00307500
GS220429P00310000
|
5 | 310.00 | 307.50 | 0.73 | -717.500 | 305.49 |
| 2022-04-29 | 2022-05-13 |
GS220513P00290000
GS220513P00292500
|
5 | 292.50 | 290.00 | 0.575 | 282.500 | 306.99 |
| 2022-05-13 | 2022-05-27 |
GS220527P00292500
GS220527P00295000
|
5 | 295.00 | 292.50 | 0.600 | 280.000 | 328.58 |
| 2022-05-27 | 2022-06-10 |
GS220610P00315000
GS220610P00317500
|
5 | 317.50 | 315.00 | 0.725 | -887.500 | 287.02 |
| 2022-06-10 | 2022-06-24 |
GS220624P00270000
GS220624P00275000
|
2 | 275.00 | 270.00 | 1.12 | 221.000 | 302.75 |
| 2022-06-28 | 2022-07-15 |
GS220715P00285000
GS220715P00287500
|
5 | 287.50 | 285.00 | 0.600 | 287.500 | 293.87 |
| 2022-07-15 | 2022-07-29 |
GS220729P00280000
GS220729P00282500
|
5 | 282.50 | 280.00 | 0.625 | 300.000 | 333.39 |
| 2022-08-02 | 2022-08-19 |
GS220819P00315000
GS220819P00317500
|
5 | 317.50 | 315.00 | 0.60 | 315.000 | 349.27 |
| 2022-08-19 | 2022-09-02 |
GS220902P00337500
GS220902P00340000
|
5 | 340.00 | 337.50 | 0.645 | -977.500 | 331.48 |
| 2022-09-07 | 2022-09-23 |
GS220923P00317500
GS220923P00320000
|
5 | 320.00 | 317.50 | 0.650 | -825.000 | 301.97 |
| 2022-09-26 | 2022-10-07 |
GS221007P00280000
GS221007P00282500
|
5 | 282.50 | 280.00 | 0.575 | 272.500 | 301.08 |
| 2022-10-07 | 2022-10-21 |
GS221021P00285000
GS221021P00287500
|
5 | 287.50 | 285.00 | 0.625 | 307.500 | 325.1 |
| 2022-10-21 | 2022-11-04 |
GS221104P00310000
GS221104P00312500
|
5 | 312.50 | 310.00 | 0.625 | 312.500 | 357.91 |
| 2022-11-04 | 2022-11-18 |
GS221118P00345000
GS221118P00347500
|
5 | 347.50 | 345.00 | 0.595 | 292.500 | 379.2 |
| 2022-11-21 | 2022-12-02 |
GS221202P00367500
GS221202P00370000
|
5 | 370.00 | 367.50 | 0.635 | 317.500 | 380.58 |
| 2022-12-05 | 2022-12-16 |
GS221216P00360000
GS221216P00362500
|
5 | 362.50 | 360.00 | 0.645 | -915.000 | 346.35 |
| 2022-12-16 | 2022-12-30 |
GS221230P00335000
GS221230P00337500
|
5 | 337.50 | 335.00 | 0.60 | 300.000 | 343.38 |
| 2022-12-30 | 2023-01-13 |
GS230113P00330000
GS230113P00332500
|
5 | 332.50 | 330.00 | 0.580 | -782.500 | 374 |
| 2023-01-13 | 2023-01-27 |
GS230127P00362500
GS230127P00365000
|
5 | 365.00 | 362.50 | 0.830 | -760.000 | 353.7 |
| 2023-01-27 | 2023-02-10 |
GS230210P00342500
GS230210P00345000
|
5 | 345.00 | 342.50 | 0.55 | 280.00 | 371.28 |
| 2023-02-10 | 2023-02-24 |
GS230224P00360000
GS230224P00362500
|
5 | 362.50 | 360.00 | 0.605 | 290.000 | 363.85 |
| 2023-02-24 | 2023-03-10 |
GS230310P00350000
GS230310P00352500
|
5 | 352.50 | 350.00 | 0.605 | -947.500 | 327.67 |
| 2023-03-17 | 2023-03-31 |
GS230331P00285000
GS230331P00290000
|
2 | 290.00 | 285.00 | 1.175 | 234.000 | 327.11 |
| 2023-04-04 | 2023-04-21 |
GS230421P00307500
GS230421P00310000
|
5 | 310.00 | 307.50 | 0.575 | 285.000 | 341.66 |
| 2023-04-25 | 2023-05-12 |
GS230512P00327500
GS230512P00330000
|
5 | 330.00 | 327.50 | 0.56 | -1020.00 | 319.5 |
| 2023-05-16 | 2023-06-02 |
GS230602P00307500
GS230602P00310000
|
5 | 310.00 | 307.50 | 0.555 | 300.000 | 323.65 |
| 2023-06-14 | 2023-06-30 |
GS230630P00327500
GS230630P00330000
|
5 | 330.00 | 327.50 | 0.56 | -957.500 | 322.54 |
| 2023-07-03 | 2023-07-14 |
GS230714P00317500
GS230714P00320000
|
5 | 320.00 | 317.50 | 0.525 | 262.500 | 326.19 |
| 2023-07-14 | 2023-07-28 |
GS230728P00315000
GS230728P00317500
|
5 | 317.50 | 315.00 | 0.67 | 335.00 | 353.23 |
| 2023-07-31 | 2023-08-11 |
GS230811P00347500
GS230811P00350000
|
5 | 350.00 | 347.50 | 0.575 | -950.000 | 340.73 |
| 2023-08-15 | 2023-09-01 |
GS230901P00320000
GS230901P00322500
|
5 | 322.50 | 320.00 | 0.705 | 352.500 | 327.4 |
| 2023-09-05 | 2023-09-22 |
GS230922P00312500
GS230922P00315000
|
5 | 315.00 | 312.50 | 0.555 | 277.500 | 327.89 |
| 2023-09-22 | 2023-10-06 |
GS231006P00317500
GS231006P00320000
|
5 | 320.00 | 317.50 | 0.580 | -872.500 | 312.48 |
| 2023-10-06 | 2023-10-20 |
GS231020P00295000
GS231020P00300000
|
2 | 300.00 | 295.00 | 1.125 | 195.000 | 300.05 |
| 2023-10-20 | 2023-11-03 |
GS231103P00290000
GS231103P00292500
|
5 | 292.50 | 290.00 | 0.63 | 315.000 | 327.62 |
| 2023-11-03 | 2023-11-17 |
GS231117P00317500
GS231117P00320000
|
5 | 320.00 | 317.50 | 0.56 | 280.000 | 339.19 |
| 2023-11-17 | 2023-12-01 |
GS231201P00330000
GS231201P00332500
|
5 | 332.50 | 330.00 | 0.715 | 360.000 | 348.43 |
| 2023-12-01 | 2023-12-15 |
GS231215P00340000
GS231215P00342500
|
5 | 342.50 | 340.00 | 0.625 | 260.000 | 380.51 |
| 2023-12-15 | 2023-12-29 |
GS231229P00370000
GS231229P00372500
|
5 | 372.50 | 370.00 | 0.570 | 330.000 | 385.77 |
| 2023-12-29 | 2024-01-12 |
GS240112P00375000
GS240112P00377500
|
5 | 377.50 | 375.00 | 0.56 | 240.00 | 377.75 |
| 2024-01-12 | 2024-01-26 |
GS240126P00365000
GS240126P00367500
|
5 | 367.50 | 365.00 | 0.56 | 405.000 | 377.79 |
| 2024-01-26 | 2024-02-09 |
GS240209P00367500
GS240209P00370000
|
5 | 370.00 | 367.50 | 0.595 | 297.500 | 384.26 |
| 2024-02-12 | 2024-02-23 |
GS240223P00382500
GS240223P00385000
|
5 | 385.00 | 382.50 | 0.71 | 365.000 | 391.05 |
| 2024-02-23 | 2024-03-08 |
GS240308P00377500
GS240308P00380000
|
5 | 380.00 | 377.50 | 0.685 | 335.000 | 386.99 |
| 2024-03-08 | 2024-03-22 |
GS240322P00375000
GS240322P00377500
|
5 | 377.50 | 375.00 | 0.605 | 380.000 | 406.82 |
| 2024-03-22 | 2024-04-05 |
GS240405P00395000
GS240405P00397500
|
5 | 397.50 | 395.00 | 0.565 | 280.000 | 408.07 |
| 2024-04-05 | 2024-04-19 |
GS240419P00392500
GS240419P00395000
|
5 | 395.00 | 392.50 | 0.575 | 287.500 | 404 |
| 2024-04-19 | 2024-05-03 |
GS240503P00392500
GS240503P00395000
|
5 | 395.00 | 392.50 | 0.590 | 300.000 | 438.18 |
| 2024-05-06 | 2024-05-17 |
GS240517P00432500
GS240517P00435000
|
5 | 435.00 | 432.50 | 0.55 | 467.500 | 467.72 |
| 2024-05-17 | 2024-05-31 |
GS240531P00457500
GS240531P00460000
|
5 | 460.00 | 457.50 | 0.675 | -1095.000 | 456.52 |
| 2024-05-31 | 2024-06-14 |
GS240614P00445000
GS240614P00447500
|
5 | 447.50 | 445.00 | 0.590 | -322.500 | 446.46 |
| 2024-06-14 | 2024-06-28 |
GS240628P00430000
GS240628P00435000
|
2 | 435.00 | 430.00 | 1.08 | 216.000 | 452.32 |
| 2024-06-28 | 2024-07-12 |
GS240712P00440000
GS240712P00442500
|
5 | 442.50 | 440.00 | 0.800 | 370.000 | 479.88 |
| 2024-07-15 | 2024-07-26 |
GS240726P00480000
GS240726P00482500
|
5 | 482.50 | 480.00 | 0.640 | 327.500 | 499.03 |
| 2024-07-26 | 2024-08-09 |
GS240809P00485000
GS240809P00487500
|
5 | 487.50 | 485.00 | 0.800 | 252.500 | 490.26 |
| 2024-08-09 | 2024-08-23 |
GS240823P00475000
GS240823P00477500
|
5 | 477.50 | 475.00 | 0.575 | 287.500 | 509.42 |
| 2024-08-23 | 2024-09-06 |
GS240906P00495000
GS240906P00497500
|
5 | 497.50 | 495.00 | 0.625 | -750.000 | 479.61 |
| 2024-09-06 | 2024-09-20 |
GS240920P00460000
GS240920P00465000
|
2 | 465.00 | 460.00 | 1.125 | 225.000 | 498.43 |
| 2024-09-20 | 2024-10-04 |
GS241004P00485000
GS241004P00487500
|
5 | 487.50 | 485.00 | 0.650 | 325.000 | 495.16 |
| 2024-10-04 | 2024-10-18 |
GS241018P00477500
GS241018P00480000
|
5 | 480.00 | 477.50 | 0.700 | 350.000 | 528.5 |
| 2024-10-18 | 2024-11-01 |
GS241101P00515000
GS241101P00517500
|
5 | 517.50 | 515.00 | 0.625 | 197.500 | 519.35 |
| 2024-11-01 | 2024-11-15 |
GS241115P00495000
GS241115P00500000
|
2 | 500.00 | 495.00 | 1.250 | 250.000 | 593.54 |
| 2024-11-15 | 2024-11-29 |
GS241129P00575000
GS241129P00580000
|
2 | 580.00 | 575.00 | 1.15 | 228.000 | 608.57 |
| 2024-12-03 | 2024-12-20 |
GS241220P00585000
GS241220P00587500
|
5 | 587.50 | 585.00 | 0.625 | -1212.500 | 566.1 |
| 2024-12-20 | 2025-01-03 |
GS250103P00545000
GS250103P00550000
|
2 | 550.00 | 545.00 | 1.240 | 250.000 | 580.13 |
| 2025-01-03 | 2025-01-17 |
GS250117P00555000
GS250117P00560000
|
2 | 560.00 | 555.00 | 1.225 | 245.000 | 625.94 |
| 2025-01-17 | 2025-01-31 |
GS250131P00605000
GS250131P00610000
|
2 | 610.00 | 605.00 | 1.175 | 235.000 | 640.4 |
| 2025-02-03 | 2025-02-14 |
GS250214P00615000
GS250214P00617500
|
5 | 617.50 | 615.00 | 0.625 | 345.000 | 660.55 |
| 2025-02-14 | 2025-02-28 |
GS250228P00645000
GS250228P00647500
|
5 | 647.50 | 645.00 | 0.725 | -1200.000 | 622.29 |
| 2025-02-28 | 2025-03-14 |
GS250314P00600000
GS250314P00605000
|
2 | 605.00 | 600.00 | 1.150 | -765.000 | 541.41 |
| 2025-03-17 | 2025-03-28 |
GS250328P00532500
GS250328P00535000
|
5 | 535.00 | 532.50 | 0.65 | 327.500 | 543.12 |
| 2025-03-28 | 2025-04-11 |
GS250411P00520000
GS250411P00525000
|
2 | 525.00 | 520.00 | 1.300 | -710.000 | 494.44 |
| 2025-04-11 | 2025-04-25 |
GS250425P00462500
GS250425P00465000
|
5 | 465.00 | 462.50 | 0.575 | 282.500 | 544.86 |
| 2025-04-28 | 2025-05-09 |
GS250509P00527500
GS250509P00530000
|
5 | 530.00 | 527.50 | 0.65 | 325.00 | 567.1 |
| 2025-05-09 | 2025-05-27 |
GS250523P00547500
GS250523P00550000
|
5 | 550.00 | 547.50 | 0.625 | 0 | 598.54 |
| 2025-05-27 | 2025-06-13 |
GS250613P00592500
GS250613P00595000
|
5 | 595.00 | 592.50 | 0.625 | 312.500 | 613.54 |
| 2025-06-13 | 2025-06-27 |
GS250627P00592500
GS250627P00595000
|
5 | 595.00 | 592.50 | 0.60 | 277.500 | 690.81 |
| 2025-06-27 | 2025-07-11 |
GS250711P00670000
GS250711P00672500
|
5 | 672.50 | 670.00 | 0.575 | 290.000 | 704.95 |
| 2025-07-14 | 2025-07-25 |
GS250725P00690000
GS250725P00692500
|
5 | 692.50 | 690.00 | 0.650 | 325.000 | 728.98 |
| 2025-07-25 | 2025-08-08 |
GS250808P00710000
GS250808P00712500
|
5 | 712.50 | 710.00 | 0.60 | 295.00 | 721.27 |