| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-06 | 2008-03-13 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 1.000 | 155.000 | 179.63 |
| 2008-10-07 | 2008-10-14 |
GS081018P00100000
GS081018P00105000
|
2 | 105.00 | 100.00 | 1.250 | 192.000 | 114.3 |
| 2008-11-05 | 2008-11-12 |
GS081122P00070000
GS081122P00075000
|
2 | 75.00 | 70.00 | 0.965 | -437.000 | 53.31 |
| 2008-12-03 | 2008-12-10 |
GS081220P00055000
GS081220P00060000
|
2 | 60.00 | 55.00 | 1.125 | 73.000 | 80.73 |
| 2009-02-04 | 2009-02-11 |
GS090221P00075000
GS090221P00080000
|
2 | 80.00 | 75.00 | 1.115 | 158.000 | 84.59 |
| 2009-03-04 | 2009-03-11 |
GS090321P00070000
GS090321P00075000
|
2 | 75.00 | 70.00 | 0.995 | 127.000 | 97.32 |
| 2009-04-01 | 2009-04-08 |
GS090418P00095000
GS090418P00100000
|
2 | 100.00 | 95.00 | 1.125 | 118.000 | 120.6 |
| 2009-06-03 | 2009-06-10 |
GS090620P00130000
GS090620P00135000
|
2 | 135.00 | 130.00 | 1.100 | 128.000 | 143.13 |
| 2009-07-06 | 2009-07-13 |
GS090718P00135000
GS090718P00140000
|
2 | 140.00 | 135.00 | 1.16 | 113.000 | 156.84 |
| 2010-05-06 | 2010-05-13 |
GS100522P00130000
GS100522P00135000
|
2 | 135.00 | 130.00 | 1.205 | 158.000 | 140.62 |
| 2013-10-08 | 2013-10-15 |
GS131025P00146000
GS131025P00147000
|
12 | 147.00 | 146.00 | 0.23 | 186.000 | 162.09 |
| 2014-02-11 | 2014-02-18 |
GS140228P00157500
GS140228P00160000
|
5 | 160.00 | 157.50 | 0.56 | 110.000 | 166.45 |
| 2014-04-08 | 2014-04-15 |
GS140425P00149000
GS140425P00150000
|
12 | 150.00 | 149.00 | 0.185 | -48.000 | 158.24 |
| 2014-04-15 | 2014-04-22 |
GS140502P00149000
GS140502P00150000
|
12 | 150.00 | 149.00 | 0.220 | 246.000 | 158.88 |
| 2014-07-25 | 2014-08-01 |
GS140808P00172500
GS140808P00175000
|
5 | 175.00 | 172.50 | 0.810 | -445.000 | 172.26 |
| 2014-10-10 | 2014-10-17 |
GS141024P00172500
GS141024P00175000
|
5 | 175.00 | 172.50 | 0.60 | 15.00 | 183.35 |
| 2014-10-20 | 2014-10-27 |
GS141031P00170000
GS141031P00172500
|
5 | 172.50 | 170.00 | 0.555 | 280.000 | 189.99 |
| 2014-11-03 | 2014-11-10 |
GS141114P00185000
GS141114P00187500
|
5 | 187.50 | 185.00 | 0.590 | 222.500 | 189.98 |
| 2014-11-21 | 2014-11-28 |
GS141205P00182500
GS141205P00185000
|
4 | 185.00 | 182.50 | 0.47 | 82.000 | 195.45 |
| 2014-12-16 | 2014-12-23 |
GS150102P00175000
GS150102P00177500
|
5 | 177.50 | 175.00 | 0.545 | 190.000 | 194.41 |
| 2015-01-06 | 2015-01-13 |
GS150117P00177500
GS150117P00180000
|
5 | 180.00 | 177.50 | 0.63 | 77.500 | 177.23 |
| 2015-01-21 | 2015-01-28 |
GS150206P00170000
GS150206P00172500
|
5 | 172.50 | 170.00 | 0.61 | -117.500 | 183.43 |
| 2015-04-09 | 2015-04-16 |
GS150424P00187500
GS150424P00190000
|
5 | 190.00 | 187.50 | 0.565 | 267.500 | 197.99 |
| 2015-05-05 | 2015-05-12 |
GS150522P00190000
GS150522P00192500
|
5 | 192.50 | 190.00 | 0.55 | 195.000 | 207.8 |
| 2015-05-27 | 2015-06-03 |
GS150612P00202500
GS150612P00205000
|
5 | 205.00 | 202.50 | 0.565 | 57.500 | 213.06 |
| 2015-07-14 | 2015-07-21 |
GS150731P00202500
GS150731P00205000
|
5 | 205.00 | 202.50 | 0.525 | 142.500 | 205.07 |
| 2015-08-21 | 2015-08-28 |
GS150904P00177500
GS150904P00180000
|
5 | 180.00 | 177.50 | 0.55 | 130.00 | 180.38 |
| 2015-09-08 | 2015-09-15 |
GS150925P00175000
GS150925P00177500
|
5 | 177.50 | 175.00 | 0.525 | 132.500 | 179.83 |
| 2015-09-17 | 2015-09-24 |
GS151002P00177500
GS151002P00180000
|
5 | 180.00 | 177.50 | 0.525 | -400.000 | 177.01 |
| 2015-09-28 | 2015-10-05 |
GS151009P00165000
GS151009P00167500
|
5 | 167.50 | 165.00 | 0.580 | 277.500 | 179.19 |
| 2015-10-13 | 2015-10-20 |
GS151030P00172500
GS151030P00175000
|
5 | 175.00 | 172.50 | 0.595 | 245.000 | 187.5 |
| 2015-10-28 | 2015-11-04 |
GS151113P00182500
GS151113P00185000
|
4 | 185.00 | 182.50 | 0.495 | 98.000 | 190.39 |
| 2015-11-17 | 2015-11-24 |
GS151204P00182500
GS151204P00185000
|
5 | 185.00 | 182.50 | 0.605 | 17.500 | 189.99 |
| 2015-12-18 | 2015-12-28 |
GS151231P00167500
GS151231P00170000
|
5 | 170.00 | 167.50 | 0.555 | 270.000 | 180.23 |
| 2016-01-15 | 2016-01-22 |
GS160129P00148000
GS160129P00149000
|
13 | 149.00 | 148.00 | 0.265 | 208.000 | 161.56 |
| 2016-02-05 | 2016-02-12 |
GS160219P00149000
GS160219P00150000
|
12 | 150.00 | 149.00 | 0.215 | -612.000 | 146.91 |
| 2016-02-16 | 2016-02-23 |
GS160304P00141000
GS160304P00142000
|
13 | 142.00 | 141.00 | 0.240 | -130.000 | 156.84 |
| 2016-02-23 | 2016-03-01 |
GS160311P00138000
GS160311P00139000
|
13 | 139.00 | 138.00 | 0.245 | 299.000 | 153.94 |
| 2016-03-01 | 2016-03-08 |
GS160318P00148000
GS160318P00149000
|
12 | 149.00 | 148.00 | 0.23 | -78.000 | 157.6 |
| 2016-03-08 | 2016-03-15 |
GS160324P00145000
GS160324P00146000
|
12 | 146.00 | 145.00 | 0.225 | 84.000 | 153 |
| 2016-03-16 | 2016-03-23 |
GS160401P00145000
GS160401P00146000
|
12 | 146.00 | 145.00 | 0.225 | 180.000 | 159.82 |
| 2016-03-28 | 2016-04-04 |
GS160408P00149000
GS160408P00150000
|
12 | 150.00 | 149.00 | 0.22 | 228.00 | 150.28 |
| 2016-04-05 | 2016-04-12 |
GS160422P00149000
GS160422P00150000
|
13 | 150.00 | 149.00 | 0.235 | -26.000 | 166.75 |
| 2016-05-13 | 2016-05-20 |
GS160527P00149000
GS160527P00150000
|
12 | 150.00 | 149.00 | 0.225 | 36.000 | 159.53 |
| 2016-06-08 | 2016-06-15 |
GS160624P00149000
GS160624P00150000
|
13 | 150.00 | 149.00 | 0.24 | -598.000 | 141.86 |
| 2016-06-15 | 2016-06-22 |
GS160701P00140000
GS160701P00141000
|
13 | 141.00 | 140.00 | 0.245 | 84.500 | 148.25 |
| 2016-06-27 | 2016-07-05 |
GS160708P00133000
GS160708P00134000
|
12 | 134.00 | 133.00 | 0.215 | 246.000 | 150.38 |
| 2016-07-05 | 2016-07-12 |
GS160722P00138000
GS160722P00139000
|
13 | 139.00 | 138.00 | 0.25 | 305.500 | 160.41 |
| 2016-07-13 | 2016-07-20 |
GS160729P00150000
GS160729P00152500
|
5 | 152.50 | 150.00 | 0.555 | 237.500 | 158.81 |
| 2016-08-24 | 2016-08-31 |
GS160909P00157500
GS160909P00160000
|
5 | 160.00 | 157.50 | 0.505 | 225.000 | 168.57 |
| 2016-10-13 | 2016-10-20 |
GS161028P00160000
GS161028P00162500
|
5 | 162.50 | 160.00 | 0.575 | 267.500 | 177.14 |
| 2016-11-10 | 2016-11-17 |
GS161125P00192500
GS161125P00195000
|
5 | 195.00 | 192.50 | 0.560 | 255.000 | 211.38 |
| 2016-11-17 | 2016-11-25 |
GS161202P00200000
GS161202P00202500
|
5 | 202.50 | 200.00 | 0.515 | 180.000 | 223.36 |
| 2016-11-29 | 2016-12-06 |
GS161216P00202500
GS161216P00205000
|
5 | 205.00 | 202.50 | 0.54 | 260.000 | 238.9 |
| 2016-12-06 | 2016-12-13 |
GS161223P00222500
GS161223P00225000
|
5 | 225.00 | 222.50 | 0.640 | 212.500 | 240.97 |
| 2016-12-13 | 2016-12-20 |
GS161230P00227500
GS161230P00230000
|
5 | 230.00 | 227.50 | 0.535 | 202.500 | 239.45 |
| 2016-12-20 | 2016-12-27 |
GS170106P00232500
GS170106P00235000
|
5 | 235.00 | 232.50 | 0.525 | 60.000 | 244.9 |
| 2016-12-29 | 2017-01-05 |
GS170113P00227500
GS170113P00230000
|
5 | 230.00 | 227.50 | 0.500 | 157.500 | 244.3 |
| 2017-01-05 | 2017-01-12 |
GS170120P00230000
GS170120P00232500
|
5 | 232.50 | 230.00 | 0.590 | 87.500 | 232.2 |
| 2017-01-12 | 2017-01-19 |
GS170127P00232500
GS170127P00235000
|
5 | 235.00 | 232.50 | 0.605 | -460.000 | 236.95 |
| 2017-01-19 | 2017-01-26 |
GS170203P00222500
GS170203P00225000
|
5 | 225.00 | 222.50 | 0.565 | 255.000 | 240.95 |
| 2017-01-31 | 2017-02-07 |
GS170217P00220000
GS170217P00222500
|
5 | 222.50 | 220.00 | 0.545 | 245.000 | 250.38 |
| 2017-02-08 | 2017-02-15 |
GS170224P00230000
GS170224P00232500
|
5 | 232.50 | 230.00 | 0.580 | 272.500 | 247.35 |
| 2017-02-16 | 2017-02-23 |
GS170303P00240000
GS170303P00242500
|
5 | 242.50 | 240.00 | 0.505 | 132.500 | 252.89 |
| 2017-02-23 | 2017-03-02 |
GS170310P00242500
GS170310P00245000
|
5 | 245.00 | 242.50 | 0.550 | 92.500 | 248.38 |
| 2017-03-02 | 2017-03-09 |
GS170317P00242500
GS170317P00245000
|
5 | 245.00 | 242.50 | 0.565 | 50.000 | 243.94 |
| 2017-03-09 | 2017-03-16 |
GS170324P00240000
GS170324P00242500
|
4 | 242.50 | 240.00 | 0.49 | 110.000 | 228.41 |
| 2017-03-21 | 2017-03-28 |
GS170407P00222500
GS170407P00225000
|
5 | 225.00 | 222.50 | 0.545 | -12.500 | 227.88 |
| 2017-03-29 | 2017-04-05 |
GS170413P00220000
GS170413P00222500
|
5 | 222.50 | 220.00 | 0.575 | 122.500 | 223.32 |
| 2017-04-05 | 2017-04-12 |
GS170421P00217500
GS170421P00220000
|
5 | 220.00 | 217.50 | 0.54 | -37.500 | 216.86 |
| 2017-04-13 | 2017-04-20 |
GS170428P00212500
GS170428P00215000
|
5 | 215.00 | 212.50 | 0.575 | -7.500 | 223.8 |
| 2017-04-20 | 2017-04-27 |
GS170505P00210000
GS170505P00212500
|
5 | 212.50 | 210.00 | 0.575 | 277.500 | 226.87 |
| 2017-05-16 | 2017-05-23 |
GS170602P00217500
GS170602P00220000
|
5 | 220.00 | 217.50 | 0.50 | -327.500 | 213.31 |
| 2017-05-25 | 2017-06-01 |
GS170609P00215000
GS170609P00217500
|
5 | 217.50 | 215.00 | 0.545 | -410.000 | 222.44 |
| 2017-06-01 | 2017-06-08 |
GS170616P00207500
GS170616P00210000
|
5 | 210.00 | 207.50 | 0.585 | 192.500 | 221.81 |
| 2017-06-14 | 2017-06-21 |
GS170630P00217500
GS170630P00220000
|
5 | 220.00 | 217.50 | 0.540 | -80.000 | 221.9 |
| 2017-06-27 | 2017-07-05 |
GS170714P00212500
GS170714P00215000
|
5 | 215.00 | 212.50 | 0.560 | 227.500 | 228.6 |
| 2017-07-05 | 2017-07-12 |
GS170721P00217500
GS170721P00220000
|
5 | 220.00 | 217.50 | 0.545 | 40.000 | 220.18 |
| 2017-07-12 | 2017-07-19 |
GS170728P00217500
GS170728P00220000
|
5 | 220.00 | 217.50 | 0.595 | 2.500 | 223.61 |
| 2017-08-08 | 2017-08-15 |
GS170825P00225000
GS170825P00227500
|
5 | 227.50 | 225.00 | 0.610 | -150.000 | 222.47 |
| 2017-08-15 | 2017-08-22 |
GS170901P00220000
GS170901P00222500
|
5 | 222.50 | 220.00 | 0.585 | -152.500 | 225.88 |
| 2017-08-24 | 2017-08-31 |
GS170908P00215000
GS170908P00217500
|
5 | 217.50 | 215.00 | 0.54 | 140.000 | 217.21 |
| 2017-09-12 | 2017-09-19 |
GS170929P00217500
GS170929P00220000
|
5 | 220.00 | 217.50 | 0.530 | 170.000 | 237.19 |
| 2017-10-05 | 2017-10-12 |
GS171020P00237500
GS171020P00240000
|
5 | 240.00 | 237.50 | 0.635 | -222.500 | 244.73 |
| 2017-12-01 | 2017-12-08 |
GS171215P00240000
GS171215P00242500
|
5 | 242.50 | 240.00 | 0.555 | 160.000 | 257.17 |
| 2017-12-08 | 2017-12-15 |
GS171222P00242500
GS171222P00245000
|
5 | 245.00 | 242.50 | 0.58 | 262.500 | 258.97 |
| 2017-12-15 | 2017-12-22 |
GS171229P00250000
GS171229P00252500
|
5 | 252.50 | 250.00 | 0.585 | 182.500 | 254.76 |
| 2017-12-29 | 2018-01-05 |
GS180112P00247500
GS180112P00250000
|
5 | 250.00 | 247.50 | 0.60 | 120.000 | 257.03 |
| 2018-01-05 | 2018-01-12 |
GS180119P00245000
GS180119P00247500
|
4 | 247.50 | 245.00 | 0.475 | 92.000 | 256.12 |
| 2018-01-12 | 2018-01-19 |
GS180126P00247500
GS180126P00250000
|
5 | 250.00 | 247.50 | 0.590 | 145.000 | 268.14 |
| 2018-01-24 | 2018-01-31 |
GS180209P00257500
GS180209P00260000
|
5 | 260.00 | 257.50 | 0.620 | 120.000 | 249.3 |
| 2018-01-31 | 2018-02-07 |
GS180216P00257500
GS180216P00260000
|
5 | 260.00 | 257.50 | 0.53 | -422.500 | 267.62 |
| 2018-02-07 | 2018-02-14 |
GS180223P00245000
GS180223P00247500
|
5 | 247.50 | 245.00 | 0.550 | 220.000 | 266.77 |
| 2018-02-14 | 2018-02-21 |
GS180302P00252500
GS180302P00255000
|
5 | 255.00 | 252.50 | 0.575 | 57.500 | 258.12 |
| 2018-02-21 | 2018-02-28 |
GS180309P00252500
GS180309P00255000
|
5 | 255.00 | 252.50 | 0.565 | 80.000 | 270.77 |
| 2018-03-02 | 2018-03-09 |
GS180316P00247500
GS180316P00250000
|
5 | 250.00 | 247.50 | 0.550 | 247.500 | 267.6 |
| 2018-03-09 | 2018-03-16 |
GS180323P00262500
GS180323P00265000
|
5 | 265.00 | 262.50 | 0.65 | -37.500 | 245.26 |
| 2018-03-21 | 2018-03-28 |
GS180406P00252500
GS180406P00255000
|
5 | 255.00 | 252.50 | 0.645 | -452.500 | 249.97 |
| 2018-03-28 | 2018-04-04 |
GS180413P00237500
GS180413P00240000
|
5 | 240.00 | 237.50 | 0.615 | 152.500 | 255.92 |
| 2018-04-04 | 2018-04-11 |
GS180420P00240000
GS180420P00242500
|
5 | 242.50 | 240.00 | 0.57 | 82.500 | 251.96 |
| 2018-04-11 | 2018-04-18 |
GS180427P00242500
GS180427P00245000
|
5 | 245.00 | 242.50 | 0.675 | 180.000 | 239.8 |
| 2018-04-18 | 2018-04-25 |
GS180504P00245000
GS180504P00247500
|
5 | 247.50 | 245.00 | 0.580 | -647.500 | 234.94 |
| 2018-04-25 | 2018-05-02 |
GS180511P00230000
GS180511P00232500
|
5 | 232.50 | 230.00 | 0.585 | -135.000 | 242.92 |
| 2018-05-02 | 2018-05-09 |
GS180518P00225000
GS180518P00227500
|
5 | 227.50 | 225.00 | 0.54 | 230.000 | 237 |
| 2018-05-09 | 2018-05-16 |
GS180525P00232500
GS180525P00235000
|
5 | 235.00 | 232.50 | 0.50 | 70.00 | 235.01 |
| 2018-05-16 | 2018-05-23 |
GS180601P00232500
GS180601P00235000
|
5 | 235.00 | 232.50 | 0.525 | -80.000 | 228.35 |
| 2018-05-23 | 2018-05-30 |
GS180608P00230000
GS180608P00232500
|
5 | 232.50 | 230.00 | 0.565 | -455.000 | 233.39 |
| 2018-05-30 | 2018-06-06 |
GS180615P00220000
GS180615P00222500
|
4 | 222.50 | 220.00 | 0.490 | 128.000 | 231.92 |
| 2018-06-08 | 2018-06-15 |
GS180622P00225000
GS180622P00227500
|
5 | 227.50 | 225.00 | 0.55 | 70.00 | 226.02 |
| 2018-06-19 | 2018-06-26 |
GS180706P00220000
GS180706P00222500
|
5 | 222.50 | 220.00 | 0.545 | -310.000 | 221.79 |
| 2018-06-28 | 2018-07-05 |
GS180713P00215000
GS180713P00217500
|
5 | 217.50 | 215.00 | 0.60 | 25.000 | 226.41 |
| 2018-07-05 | 2018-07-12 |
GS180720P00212500
GS180720P00215000
|
5 | 215.00 | 212.50 | 0.655 | 235.000 | 231.69 |
| 2018-07-12 | 2018-07-19 |
GS180727P00217500
GS180727P00220000
|
4 | 220.00 | 217.50 | 0.490 | 164.000 | 237.64 |
| 2018-07-19 | 2018-07-26 |
GS180803P00222500
GS180803P00225000
|
5 | 225.00 | 222.50 | 0.55 | 255.000 | 234.09 |
| 2018-07-31 | 2018-08-07 |
GS180817P00230000
GS180817P00232500
|
5 | 232.50 | 230.00 | 0.555 | 127.500 | 233.38 |
| 2018-08-14 | 2018-08-21 |
GS180831P00222500
GS180831P00225000
|
5 | 225.00 | 222.50 | 0.595 | 282.500 | 237.81 |
| 2018-08-28 | 2018-09-04 |
GS180914P00235000
GS180914P00237500
|
5 | 237.50 | 235.00 | 0.595 | -167.500 | 229.24 |
| 2018-09-19 | 2018-09-26 |
GS181005P00227500
GS181005P00230000
|
5 | 230.00 | 227.50 | 0.515 | -345.000 | 225.71 |
| 2018-09-27 | 2018-10-04 |
GS181012P00220000
GS181012P00222500
|
5 | 222.50 | 220.00 | 0.525 | 32.500 | 213.87 |
| 2018-10-04 | 2018-10-11 |
GS181019P00217500
GS181019P00220000
|
5 | 220.00 | 217.50 | 0.52 | -547.500 | 226.96 |
| 2018-10-11 | 2018-10-18 |
GS181026P00200000
GS181026P00202500
|
5 | 202.50 | 200.00 | 0.555 | 260.000 | 212.36 |
| 2018-10-29 | 2018-11-05 |
GS181109P00205000
GS181109P00207500
|
5 | 207.50 | 205.00 | 0.59 | 267.500 | 222.65 |
| 2018-11-05 | 2018-11-12 |
GS181116P00220000
GS181116P00222500
|
5 | 222.50 | 220.00 | 0.590 | -642.500 | 202.12 |
| 2018-11-12 | 2018-11-19 |
GS181123P00195000
GS181123P00197500
|
5 | 197.50 | 195.00 | 0.515 | -172.500 | 189.1 |
| 2018-11-19 | 2018-11-26 |
GS181130P00190000
GS181130P00192500
|
5 | 192.50 | 190.00 | 0.630 | -90.000 | 190.69 |
| 2018-11-26 | 2018-12-03 |
GS181207P00185000
GS181207P00187500
|
5 | 187.50 | 185.00 | 0.54 | 92.500 | 179.67 |
| 2018-12-04 | 2018-12-11 |
GS181221P00175000
GS181221P00177500
|
5 | 177.50 | 175.00 | 0.560 | -257.500 | 160.05 |
| 2018-12-11 | 2018-12-18 |
GS181228P00167500
GS181228P00170000
|
5 | 170.00 | 167.50 | 0.575 | -175.000 | 163.03 |
| 2018-12-18 | 2018-12-26 |
GS190104P00162500
GS190104P00165000
|
5 | 165.00 | 162.50 | 0.60 | -312.500 | 175.05 |
| 2018-12-27 | 2019-01-03 |
GS190111P00155000
GS190111P00157500
|
5 | 157.50 | 155.00 | 0.615 | 185.000 | 176.93 |
| 2019-01-03 | 2019-01-10 |
GS190118P00160000
GS190118P00162500
|
5 | 162.50 | 160.00 | 0.720 | 250.000 | 202.54 |
| 2019-01-10 | 2019-01-17 |
GS190125P00167500
GS190125P00170000
|
5 | 170.00 | 167.50 | 0.64 | 297.500 | 200.74 |
| 2019-01-22 | 2019-01-29 |
GS190208P00187500
GS190208P00190000
|
5 | 190.00 | 187.50 | 0.520 | 155.000 | 191.67 |
| 2019-02-05 | 2019-02-12 |
GS190222P00190000
GS190222P00192500
|
5 | 192.50 | 190.00 | 0.530 | -77.500 | 196 |
| 2019-02-13 | 2019-02-20 |
GS190301P00185000
GS190301P00187500
|
4 | 187.50 | 185.00 | 0.495 | 156.000 | 198.2 |
| 2019-02-20 | 2019-02-27 |
GS190308P00190000
GS190308P00192500
|
5 | 192.50 | 190.00 | 0.530 | 75.000 | 195.24 |
| 2019-03-13 | 2019-03-20 |
GS190329P00190000
GS190329P00192500
|
5 | 192.50 | 190.00 | 0.565 | -110.000 | 191.99 |
| 2019-03-26 | 2019-04-02 |
GS190412P00182500
GS190412P00185000
|
5 | 185.00 | 182.50 | 0.565 | 215.000 | 207.84 |
| 2019-04-02 | 2019-04-09 |
GS190418P00187500
GS190418P00190000
|
5 | 190.00 | 187.50 | 0.515 | 80.000 | 205.91 |
| 2019-04-09 | 2019-04-16 |
GS190426P00190000
GS190426P00192500
|
5 | 192.50 | 190.00 | 0.550 | 210.000 | 203.08 |
| 2019-04-17 | 2019-04-24 |
GS190503P00200000
GS190503P00202500
|
5 | 202.50 | 200.00 | 0.530 | -370.000 | 207.52 |
| 2019-04-24 | 2019-05-01 |
GS190510P00192500
GS190510P00195000
|
5 | 195.00 | 192.50 | 0.545 | 195.000 | 202.05 |
| 2019-05-01 | 2019-05-08 |
GS190517P00197500
GS190517P00200000
|
5 | 200.00 | 197.50 | 0.585 | -157.500 | 197.43 |
| 2019-05-08 | 2019-05-15 |
GS190524P00192500
GS190524P00195000
|
5 | 195.00 | 192.50 | 0.575 | -95.000 | 193 |
| 2019-05-17 | 2019-05-24 |
GS190531P00190000
GS190531P00192500
|
5 | 192.50 | 190.00 | 0.595 | -192.500 | 182.49 |
| 2019-05-24 | 2019-05-31 |
GS190607P00185000
GS190607P00187500
|
5 | 187.50 | 185.00 | 0.56 | -570.000 | 189.81 |
| 2019-05-31 | 2019-06-07 |
GS190614P00175000
GS190614P00177500
|
5 | 177.50 | 175.00 | 0.580 | 262.500 | 191.66 |
| 2019-07-05 | 2019-07-12 |
GS190719P00200000
GS190719P00202500
|
5 | 202.50 | 200.00 | 0.57 | 150.00 | 213.52 |
| 2019-07-12 | 2019-07-19 |
GS190726P00205000
GS190726P00207500
|
5 | 207.50 | 205.00 | 0.570 | 155.000 | 222.14 |
| 2019-08-05 | 2019-08-12 |
GS190816P00192500
GS190816P00195000
|
5 | 195.00 | 192.50 | 0.565 | 122.500 | 199.42 |
| 2019-08-13 | 2019-08-20 |
GS190830P00195000
GS190830P00197500
|
5 | 197.50 | 195.00 | 0.585 | -122.500 | 203.91 |
| 2019-08-20 | 2019-08-27 |
GS190906P00190000
GS190906P00192500
|
5 | 192.50 | 190.00 | 0.530 | -25.000 | 207.21 |
| 2019-08-27 | 2019-09-04 |
GS190913P00187500
GS190913P00190000
|
5 | 190.00 | 187.50 | 0.53 | 237.500 | 219.9 |
| 2019-10-04 | 2019-10-11 |
GS191018P00192500
GS191018P00195000
|
5 | 195.00 | 192.50 | 0.590 | 142.500 | 206.52 |
| 2019-10-11 | 2019-10-18 |
GS191025P00195000
GS191025P00197500
|
5 | 197.50 | 195.00 | 0.53 | 215.000 | 214.23 |
| 2019-11-12 | 2019-11-19 |
GS191129P00212500
GS191129P00215000
|
5 | 215.00 | 212.50 | 0.565 | 62.500 | 221.35 |
| 2019-11-19 | 2019-11-26 |
GS191206P00212500
GS191206P00215000
|
5 | 215.00 | 212.50 | 0.610 | 172.500 | 224.61 |
| 2019-11-26 | 2019-12-03 |
GS191213P00215000
GS191213P00217500
|
5 | 217.50 | 215.00 | 0.615 | -492.500 | 225 |
| 2020-01-08 | 2020-01-15 |
GS200124P00227500
GS200124P00230000
|
5 | 230.00 | 227.50 | 0.520 | 237.500 | 241.92 |
| 2020-01-15 | 2020-01-22 |
GS200131P00235000
GS200131P00237500
|
5 | 237.50 | 235.00 | 0.53 | 130.00 | 237.75 |
| 2020-01-22 | 2020-01-29 |
GS200207P00237500
GS200207P00240000
|
5 | 240.00 | 237.50 | 0.545 | -227.500 | 238 |
| 2020-02-11 | 2020-02-18 |
GS200228P00227500
GS200228P00230000
|
5 | 230.00 | 227.50 | 0.565 | -75.000 | 200.77 |
| 2020-02-24 | 2020-03-02 |
GS200306P00212500
GS200306P00215000
|
5 | 215.00 | 212.50 | 0.540 | -480.000 | 192.85 |
| 2020-03-02 | 2020-03-09 |
GS200313P00197500
GS200313P00200000
|
5 | 200.00 | 197.50 | 0.655 | -985.000 | 177.17 |
| 2020-03-10 | 2020-03-17 |
GS200327P00165000
GS200327P00170000
|
3 | 170.00 | 165.00 | 1.70 | -315.000 | 158.34 |
| 2020-03-17 | 2020-03-24 |
GS200403P00135000
GS200403P00140000
|
2 | 140.00 | 135.00 | 1.50 | 30.00 | 146.93 |
| 2020-04-09 | 2020-04-16 |
GS200424P00170000
GS200424P00172500
|
5 | 172.50 | 170.00 | 0.625 | -52.500 | 177 |
| 2020-04-16 | 2020-04-23 |
GS200501P00165000
GS200501P00167500
|
5 | 167.50 | 165.00 | 0.800 | 90.000 | 177.1 |
| 2020-04-29 | 2020-05-06 |
GS200515P00177500
GS200515P00180000
|
5 | 180.00 | 177.50 | 0.550 | -450.000 | 171.87 |
| 2020-05-12 | 2020-05-19 |
GS200529P00165000
GS200529P00167500
|
5 | 167.50 | 165.00 | 0.63 | 97.500 | 196.49 |
| 2020-05-19 | 2020-05-26 |
GS200605P00165000
GS200605P00167500
|
5 | 167.50 | 165.00 | 0.560 | 200.000 | 217.92 |
| 2020-05-26 | 2020-06-02 |
GS200612P00182500
GS200612P00185000
|
5 | 185.00 | 182.50 | 0.610 | 182.500 | 201.78 |
| 2020-06-02 | 2020-06-09 |
GS200619P00192500
GS200619P00195000
|
5 | 195.00 | 192.50 | 0.600 | 217.500 | 201.63 |
| 2020-06-09 | 2020-06-16 |
GS200626P00205000
GS200626P00207500
|
5 | 207.50 | 205.00 | 0.600 | -375.000 | 189.19 |
| 2020-06-18 | 2020-06-25 |
GS200702P00190000
GS200702P00192500
|
5 | 192.50 | 190.00 | 0.575 | 90.000 | 197.4 |
| 2020-06-25 | 2020-07-02 |
GS200710P00195000
GS200710P00197500
|
5 | 197.50 | 195.00 | 0.67 | -260.000 | 205.56 |
| 2020-07-02 | 2020-07-09 |
GS200717P00185000
GS200717P00187500
|
5 | 187.50 | 185.00 | 0.565 | -247.500 | 211.41 |
| 2020-07-09 | 2020-07-16 |
GS200724P00182500
GS200724P00185000
|
5 | 185.00 | 182.50 | 0.540 | 262.500 | 201.47 |
| 2020-07-16 | 2020-07-23 |
GS200731P00202500
GS200731P00205000
|
5 | 205.00 | 202.50 | 0.715 | -317.500 | 197.96 |
| 2020-07-23 | 2020-07-30 |
GS200807P00192500
GS200807P00195000
|
5 | 195.00 | 192.50 | 0.585 | -35.000 | 208.27 |
| 2020-07-30 | 2020-08-06 |
GS200814P00190000
GS200814P00192500
|
5 | 192.50 | 190.00 | 0.615 | 205.000 | 207.97 |
| 2020-08-07 | 2020-08-14 |
GS200821P00197500
GS200821P00200000
|
5 | 200.00 | 197.50 | 0.69 | 180.00 | 202.43 |
| 2020-08-18 | 2020-08-25 |
GS200904P00190000
GS200904P00192500
|
5 | 192.50 | 190.00 | 0.505 | 170.000 | 210.94 |
| 2020-08-25 | 2020-09-01 |
GS200911P00195000
GS200911P00197500
|
5 | 197.50 | 195.00 | 0.560 | 82.500 | 200.92 |
| 2020-09-01 | 2020-09-08 |
GS200918P00195000
GS200918P00197500
|
5 | 197.50 | 195.00 | 0.62 | -92.500 | 194.86 |
| 2020-09-10 | 2020-09-17 |
GS200925P00190000
GS200925P00192500
|
5 | 192.50 | 190.00 | 0.620 | -140.000 | 194.95 |
| 2020-09-18 | 2020-09-25 |
GS201002P00185000
GS201002P00187500
|
5 | 187.50 | 185.00 | 0.56 | 100.00 | 199.9 |
| 2020-09-25 | 2020-10-02 |
GS201009P00185000
GS201009P00187500
|
5 | 187.50 | 185.00 | 0.59 | 195.000 | 207.54 |
| 2020-10-02 | 2020-10-09 |
GS201016P00187500
GS201016P00190000
|
5 | 190.00 | 187.50 | 0.54 | 220.00 | 206.21 |
| 2020-10-12 | 2020-10-19 |
GS201023P00205000
GS201023P00207500
|
5 | 207.50 | 205.00 | 0.605 | -427.500 | 205.04 |
| 2020-10-19 | 2020-10-26 |
GS201030P00197500
GS201030P00200000
|
5 | 200.00 | 197.50 | 0.665 | -120.000 | 189.04 |
| 2020-10-26 | 2020-11-02 |
GS201106P00190000
GS201106P00192500
|
5 | 192.50 | 190.00 | 0.565 | -405.000 | 201.26 |
| 2020-11-02 | 2020-11-09 |
GS201113P00180000
GS201113P00182500
|
5 | 182.50 | 180.00 | 0.60 | 302.500 | 219.08 |
| 2020-11-09 | 2020-11-16 |
GS201120P00205000
GS201120P00207500
|
5 | 207.50 | 205.00 | 0.545 | 250.000 | 223.35 |
| 2020-11-18 | 2020-11-25 |
GS201204P00212500
GS201204P00215000
|
5 | 215.00 | 212.50 | 0.535 | 250.000 | 239.58 |
| 2020-11-25 | 2020-12-02 |
GS201211P00225000
GS201211P00227500
|
5 | 227.50 | 225.00 | 0.595 | 182.500 | 239.99 |
| 2020-12-03 | 2020-12-10 |
GS201218P00225000
GS201218P00227500
|
5 | 227.50 | 225.00 | 0.56 | 227.500 | 242.13 |
| 2020-12-11 | 2020-12-18 |
GS201224P00230000
GS201224P00232500
|
5 | 232.50 | 230.00 | 0.610 | 187.500 | 256.16 |
| 2020-12-22 | 2020-12-29 |
GS210108P00237500
GS210108P00240000
|
5 | 240.00 | 237.50 | 0.53 | 185.00 | 290.08 |
| 2020-12-29 | 2021-01-05 |
GS210115P00245000
GS210115P00247500
|
5 | 247.50 | 245.00 | 0.570 | 215.000 | 301.01 |
| 2021-01-05 | 2021-01-12 |
GS210122P00257500
GS210122P00260000
|
5 | 260.00 | 257.50 | 0.650 | 290.000 | 289.39 |
| 2021-01-12 | 2021-01-19 |
GS210129P00287500
GS210129P00290000
|
5 | 290.00 | 287.50 | 0.750 | -50.000 | 271.17 |
| 2021-01-20 | 2021-01-27 |
GS210205P00277500
GS210205P00280000
|
5 | 280.00 | 277.50 | 0.62 | -340.000 | 293.5 |
| 2021-01-27 | 2021-02-03 |
GS210212P00257500
GS210212P00260000
|
5 | 260.00 | 257.50 | 0.800 | 367.500 | 306.32 |
| 2021-02-03 | 2021-02-10 |
GS210219P00275000
GS210219P00277500
|
5 | 277.50 | 275.00 | 0.580 | 325.000 | 315.62 |
| 2021-02-10 | 2021-02-17 |
GS210226P00290000
GS210226P00292500
|
5 | 292.50 | 290.00 | 0.52 | 167.500 | 319.48 |
| 2021-02-17 | 2021-02-24 |
GS210305P00297500
GS210305P00300000
|
5 | 300.00 | 297.50 | 0.65 | 297.500 | 327.37 |
| 2021-02-24 | 2021-03-03 |
GS210312P00315000
GS210312P00317500
|
5 | 317.50 | 315.00 | 0.695 | 220.000 | 348.81 |
| 2021-03-03 | 2021-03-10 |
GS210319P00317500
GS210319P00320000
|
5 | 320.00 | 317.50 | 0.675 | 207.500 | 344.2 |
| 2021-03-11 | 2021-03-18 |
GS210326P00327500
GS210326P00330000
|
5 | 330.00 | 327.50 | 0.750 | 215.000 | 327.39 |
| 2021-03-18 | 2021-03-25 |
GS210401P00332500
GS210401P00335000
|
5 | 335.00 | 332.50 | 0.55 | -462.500 | 327.64 |
| 2021-03-25 | 2021-04-01 |
GS210409P00317500
GS210409P00320000
|
5 | 320.00 | 317.50 | 0.575 | 65.000 | 330.81 |
| 2021-04-05 | 2021-04-12 |
GS210416P00310000
GS210416P00312500
|
5 | 312.50 | 310.00 | 0.615 | 205.000 | 342.31 |
| 2021-04-12 | 2021-04-19 |
GS210423P00317500
GS210423P00320000
|
5 | 320.00 | 317.50 | 0.66 | 297.500 | 339.35 |
| 2021-04-19 | 2021-04-26 |
GS210430P00332500
GS210430P00335000
|
5 | 335.00 | 332.50 | 0.655 | 205.000 | 348.45 |
| 2021-04-27 | 2021-05-04 |
GS210514P00332500
GS210514P00335000
|
5 | 335.00 | 332.50 | 0.560 | 107.500 | 368.77 |
| 2021-05-04 | 2021-05-11 |
GS210521P00335000
GS210521P00337500
|
5 | 337.50 | 335.00 | 0.565 | 172.500 | 366.26 |
| 2021-05-11 | 2021-05-18 |
GS210528P00345000
GS210528P00347500
|
6 | 347.50 | 345.00 | 0.875 | 327.000 | 372.02 |
| 2021-05-18 | 2021-05-25 |
GS210604P00350000
GS210604P00352500
|
5 | 352.50 | 350.00 | 0.60 | 82.500 | 391.45 |
| 2021-05-26 | 2021-06-02 |
GS210611P00355000
GS210611P00357500
|
5 | 357.50 | 355.00 | 0.69 | 287.500 | 378.05 |
| 2021-06-03 | 2021-06-10 |
GS210618P00375000
GS210618P00377500
|
5 | 377.50 | 375.00 | 0.56 | -432.500 | 348.83 |
| 2021-06-10 | 2021-06-17 |
GS210625P00360000
GS210625P00362500
|
5 | 362.50 | 360.00 | 0.560 | -320.000 | 368.77 |
| 2021-06-18 | 2021-06-25 |
GS210702P00335000
GS210702P00337500
|
5 | 337.50 | 335.00 | 0.600 | 292.500 | 374.16 |
| 2021-06-25 | 2021-07-02 |
GS210709P00357500
GS210709P00360000
|
5 | 360.00 | 357.50 | 0.645 | 250.000 | 371.76 |
| 2021-07-02 | 2021-07-09 |
GS210716P00360000
GS210716P00362500
|
5 | 362.50 | 360.00 | 0.565 | -12.500 | 364.8 |
| 2021-07-09 | 2021-07-16 |
GS210723P00357500
GS210723P00360000
|
5 | 360.00 | 357.50 | 0.60 | -47.500 | 374.05 |
| 2021-07-16 | 2021-07-23 |
GS210730P00352500
GS210730P00355000
|
5 | 355.00 | 352.50 | 0.565 | 215.000 | 374.88 |
| 2021-07-26 | 2021-08-02 |
GS210806P00362500
GS210806P00365000
|
5 | 365.00 | 362.50 | 0.54 | 172.500 | 397.89 |
| 2021-08-02 | 2021-08-09 |
GS210813P00365000
GS210813P00367500
|
5 | 367.50 | 365.00 | 0.57 | 287.500 | 410.78 |
| 2021-08-09 | 2021-08-16 |
GS210820P00387500
GS210820P00390000
|
5 | 390.00 | 387.50 | 0.655 | 257.500 | 395.87 |
| 2021-08-16 | 2021-08-23 |
GS210827P00395000
GS210827P00397500
|
5 | 397.50 | 395.00 | 0.60 | -42.500 | 419.69 |
| 2021-08-23 | 2021-08-30 |
GS210903P00387500
GS210903P00390000
|
5 | 390.00 | 387.50 | 0.575 | 262.500 | 411.31 |
| 2021-08-30 | 2021-09-07 |
GS210910P00400000
GS210910P00402500
|
5 | 402.50 | 400.00 | 0.550 | 122.500 | 403.48 |
| 2021-10-05 | 2021-10-12 |
GS211022P00370000
GS211022P00372500
|
5 | 372.50 | 370.00 | 0.625 | 65.000 | 414.32 |
| 2021-10-14 | 2021-10-21 |
GS211029P00377500
GS211029P00380000
|
5 | 380.00 | 377.50 | 0.70 | 402.500 | 413.35 |
| 2021-10-21 | 2021-10-28 |
GS211105P00395000
GS211105P00397500
|
5 | 397.50 | 395.00 | 0.595 | 185.000 | 407.08 |
| 2021-10-29 | 2021-11-05 |
GS211112P00400000
GS211112P00402500
|
5 | 402.50 | 400.00 | 0.580 | -92.500 | 404.91 |
| 2021-11-08 | 2021-11-15 |
GS211119P00395000
GS211119P00397500
|
5 | 397.50 | 395.00 | 0.605 | 82.500 | 387.39 |
| 2021-11-15 | 2021-11-22 |
GS211126P00392500
GS211126P00395000
|
5 | 395.00 | 392.50 | 0.585 | -217.500 | 389.39 |
| 2021-11-22 | 2021-11-29 |
GS211203P00382500
GS211203P00385000
|
5 | 385.00 | 382.50 | 0.70 | -200.00 | 382.73 |
| 2021-11-29 | 2021-12-06 |
GS211210P00370000
GS211210P00375000
|
2 | 375.00 | 370.00 | 1.215 | 126.000 | 391.06 |
| 2021-12-06 | 2021-12-13 |
GS211223P00370000
GS211223P00375000
|
2 | 375.00 | 370.00 | 1.15 | 8.00 | 385.04 |
| 2021-12-14 | 2021-12-21 |
GS211231P00370000
GS211231P00375000
|
2 | 375.00 | 370.00 | 1.250 | -21.000 | 382.55 |
| 2021-12-21 | 2021-12-28 |
GS220107P00360000
GS220107P00365000
|
2 | 365.00 | 360.00 | 1.105 | 173.000 | 397.51 |
| 2021-12-28 | 2022-01-04 |
GS220114P00372500
GS220114P00375000
|
5 | 375.00 | 372.50 | 0.590 | 237.500 | 380.94 |
| 2022-01-04 | 2022-01-11 |
GS220121P00392500
GS220121P00395000
|
5 | 395.00 | 392.50 | 0.675 | -37.500 | 343.91 |
| 2022-01-11 | 2022-01-18 |
GS220128P00387500
GS220128P00390000
|
5 | 390.00 | 387.50 | 0.70 | -687.500 | 347.01 |
| 2022-01-18 | 2022-01-25 |
GS220204P00335000
GS220204P00340000
|
2 | 340.00 | 335.00 | 1.14 | -152.000 | 367.6 |
| 2022-02-08 | 2022-02-15 |
GS220225P00355000
GS220225P00357500
|
5 | 357.50 | 355.00 | 0.575 | -112.500 | 350.12 |
| 2022-02-15 | 2022-02-22 |
GS220304P00347500
GS220304P00350000
|
5 | 350.00 | 347.50 | 0.575 | -462.500 | 329.67 |
| 2022-02-25 | 2022-03-04 |
GS220311P00335000
GS220311P00337500
|
5 | 337.50 | 335.00 | 0.625 | -425.000 | 327 |
| 2022-03-04 | 2022-03-11 |
GS220318P00312500
GS220318P00315000
|
5 | 315.00 | 312.50 | 0.60 | 42.500 | 345.38 |
| 2022-03-11 | 2022-03-18 |
GS220325P00310000
GS220325P00312500
|
5 | 312.50 | 310.00 | 0.600 | 242.500 | 337.49 |
| 2022-03-21 | 2022-03-28 |
GS220401P00325000
GS220401P00327500
|
5 | 327.50 | 325.00 | 0.600 | 147.500 | 330.22 |
| 2022-03-28 | 2022-04-04 |
GS220414P00320000
GS220414P00322500
|
5 | 322.50 | 320.00 | 0.600 | -75.000 | 321.64 |
| 2022-04-05 | 2022-04-12 |
GS220422P00307500
GS220422P00310000
|
5 | 310.00 | 307.50 | 0.55 | -75.00 | 319.77 |
| 2022-04-12 | 2022-04-19 |
GS220429P00302500
GS220429P00305000
|
5 | 305.00 | 302.50 | 0.700 | 330.000 | 305.49 |
| 2022-04-19 | 2022-04-26 |
GS220506P00322500
GS220506P00325000
|
5 | 325.00 | 322.50 | 0.600 | -525.000 | 312.96 |
| 2022-04-26 | 2022-05-03 |
GS220513P00290000
GS220513P00295000
|
2 | 295.00 | 290.00 | 1.00 | 81.000 | 306.99 |
| 2022-05-03 | 2022-05-10 |
GS220520P00297500
GS220520P00300000
|
5 | 300.00 | 297.50 | 0.575 | -112.500 | 306.8 |
| 2022-05-10 | 2022-05-17 |
GS220527P00285000
GS220527P00290000
|
2 | 290.00 | 285.00 | 1.150 | 154.000 | 328.58 |
| 2022-05-17 | 2022-05-24 |
GS220603P00297500
GS220603P00300000
|
5 | 300.00 | 297.50 | 0.550 | 22.500 | 318.68 |
| 2022-05-24 | 2022-05-31 |
GS220610P00297500
GS220610P00300000
|
5 | 300.00 | 297.50 | 0.700 | 280.000 | 287.02 |
| 2022-05-31 | 2022-06-07 |
GS220617P00312500
GS220617P00315000
|
5 | 315.00 | 312.50 | 0.60 | -25.000 | 279.79 |
| 2022-06-08 | 2022-06-15 |
GS220624P00300000
GS220624P00302500
|
5 | 302.50 | 300.00 | 0.625 | -600.000 | 302.75 |
| 2022-06-15 | 2022-06-22 |
GS220701P00275000
GS220701P00277500
|
5 | 277.50 | 275.00 | 0.575 | -82.500 | 299.23 |
| 2022-06-22 | 2022-06-29 |
GS220708P00270000
GS220708P00272500
|
5 | 272.50 | 270.00 | 0.550 | 225.000 | 296.47 |
| 2022-06-29 | 2022-07-06 |
GS220715P00287500
GS220715P00290000
|
5 | 290.00 | 287.50 | 0.600 | -125.000 | 293.87 |
| 2022-07-06 | 2022-07-13 |
GS220722P00277500
GS220722P00280000
|
5 | 280.00 | 277.50 | 0.650 | 0.000 | 323.93 |
| 2022-07-13 | 2022-07-20 |
GS220729P00275000
GS220729P00277500
|
5 | 277.50 | 275.00 | 0.60 | 270.000 | 333.39 |
| 2022-07-28 | 2022-08-04 |
GS220812P00317500
GS220812P00320000
|
5 | 320.00 | 317.50 | 0.57 | 110.00 | 353.82 |
| 2022-08-10 | 2022-08-17 |
GS220826P00335000
GS220826P00337500
|
5 | 337.50 | 335.00 | 0.57 | 172.500 | 336.4 |
| 2022-08-17 | 2022-08-24 |
GS220902P00340000
GS220902P00342500
|
5 | 342.50 | 340.00 | 0.565 | -355.000 | 331.48 |
| 2022-08-24 | 2022-08-31 |
GS220909P00327500
GS220909P00330000
|
5 | 330.00 | 327.50 | 0.650 | -87.500 | 340.1 |
| 2022-09-07 | 2022-09-14 |
GS220923P00317500
GS220923P00320000
|
5 | 320.00 | 317.50 | 0.650 | 12.500 | 301.97 |
| 2022-09-15 | 2022-09-22 |
GS220930P00317500
GS220930P00320000
|
5 | 320.00 | 317.50 | 0.625 | -437.500 | 293.05 |
| 2022-09-26 | 2022-10-03 |
GS221007P00280000
GS221007P00282500
|
5 | 282.50 | 280.00 | 0.575 | 192.500 | 301.08 |
| 2022-10-04 | 2022-10-11 |
GS221021P00295000
GS221021P00300000
|
2 | 300.00 | 295.00 | 1.125 | -295.000 | 325.1 |
| 2022-10-11 | 2022-10-18 |
GS221028P00277500
GS221028P00280000
|
5 | 280.00 | 277.50 | 0.675 | 307.500 | 341.82 |
| 2022-10-18 | 2022-10-25 |
GS221104P00297500
GS221104P00300000
|
5 | 300.00 | 297.50 | 0.625 | 270.000 | 357.91 |
| 2022-10-25 | 2022-11-01 |
GS221111P00317500
GS221111P00320000
|
5 | 320.00 | 317.50 | 0.70 | 280.000 | 385.17 |
| 2022-11-01 | 2022-11-08 |
GS221118P00335000
GS221118P00337500
|
5 | 337.50 | 335.00 | 0.625 | 230.000 | 379.2 |
| 2022-11-08 | 2022-11-15 |
GS221125P00350000
GS221125P00352500
|
5 | 352.50 | 350.00 | 0.575 | 265.000 | 388.86 |
| 2022-11-15 | 2022-11-22 |
GS221202P00365000
GS221202P00370000
|
2 | 370.00 | 365.00 | 1.10 | 71.000 | 380.58 |
| 2022-11-22 | 2022-11-29 |
GS221209P00370000
GS221209P00372500
|
5 | 372.50 | 370.00 | 0.65 | 37.500 | 359.14 |
| 2022-11-29 | 2022-12-06 |
GS221216P00367500
GS221216P00370000
|
5 | 370.00 | 367.50 | 0.625 | -412.500 | 346.35 |
| 2022-12-08 | 2022-12-15 |
GS221223P00345000
GS221223P00347500
|
5 | 347.50 | 345.00 | 0.60 | -137.500 | 345.51 |
| 2022-12-15 | 2022-12-22 |
GS221230P00337500
GS221230P00340000
|
5 | 340.00 | 337.50 | 0.585 | -20.000 | 343.38 |
| 2022-12-22 | 2022-12-29 |
GS230106P00332500
GS230106P00335000
|
5 | 335.00 | 332.50 | 0.53 | 30.00 | 348.08 |
| 2022-12-29 | 2023-01-05 |
GS230113P00330000
GS230113P00332500
|
5 | 332.50 | 330.00 | 0.62 | 52.500 | 374 |
| 2023-01-05 | 2023-01-12 |
GS230120P00327500
GS230120P00330000
|
5 | 330.00 | 327.50 | 0.65 | 302.500 | 341.84 |
| 2023-01-12 | 2023-01-19 |
GS230127P00355000
GS230127P00357500
|
5 | 357.50 | 355.00 | 0.60 | -512.500 | 353.7 |
| 2023-01-23 | 2023-01-30 |
GS230203P00337500
GS230203P00340000
|
5 | 340.00 | 337.50 | 0.54 | 195.000 | 369.95 |
| 2023-01-30 | 2023-02-06 |
GS230210P00345000
GS230210P00347500
|
5 | 347.50 | 345.00 | 0.530 | 250.000 | 371.28 |
| 2023-02-06 | 2023-02-13 |
GS230217P00360000
GS230217P00362500
|
5 | 362.50 | 360.00 | 0.570 | 142.500 | 368.5 |
| 2023-02-13 | 2023-02-21 |
GS230224P00362500
GS230224P00365000
|
5 | 365.00 | 362.50 | 0.545 | -440.000 | 363.85 |
| 2023-02-21 | 2023-02-28 |
GS230310P00347500
GS230310P00350000
|
5 | 350.00 | 347.50 | 0.675 | -225.000 | 327.67 |
| 2023-02-28 | 2023-03-07 |
GS230317P00335000
GS230317P00340000
|
2 | 340.00 | 335.00 | 1.095 | -33.000 | 303.54 |
| 2023-03-08 | 2023-03-15 |
GS230324P00337500
GS230324P00340000
|
5 | 340.00 | 337.50 | 0.64 | -805.00 | 312.57 |
| 2023-03-17 | 2023-03-24 |
GS230331P00285000
GS230331P00290000
|
2 | 290.00 | 285.00 | 1.175 | 165.000 | 327.11 |
| 2023-03-24 | 2023-03-31 |
GS230406P00297500
GS230406P00300000
|
5 | 300.00 | 297.50 | 0.55 | 262.500 | 322.4 |
| 2023-04-04 | 2023-04-11 |
GS230421P00307500
GS230421P00310000
|
5 | 310.00 | 307.50 | 0.575 | 90.000 | 341.66 |
| 2023-04-11 | 2023-04-18 |
GS230428P00310000
GS230428P00315000
|
2 | 315.00 | 310.00 | 1.125 | 188.000 | 343.44 |
| 2023-04-18 | 2023-04-25 |
GS230505P00322500
GS230505P00325000
|
5 | 325.00 | 322.50 | 0.57 | 140.00 | 327.02 |
| 2023-04-25 | 2023-05-02 |
GS230512P00327500
GS230512P00330000
|
5 | 330.00 | 327.50 | 0.56 | -120.000 | 319.5 |
| 2023-05-02 | 2023-05-09 |
GS230519P00320000
GS230519P00322500
|
5 | 322.50 | 320.00 | 0.535 | -132.500 | 326.15 |
| 2023-05-16 | 2023-05-23 |
GS230602P00307500
GS230602P00310000
|
5 | 310.00 | 307.50 | 0.555 | 92.500 | 323.65 |
| 2023-05-23 | 2023-05-30 |
GS230609P00310000
GS230609P00312500
|
5 | 312.50 | 310.00 | 0.540 | 142.500 | 336.02 |
| 2023-05-30 | 2023-06-06 |
GS230616P00317500
GS230616P00320000
|
5 | 320.00 | 317.50 | 0.58 | 57.500 | 338.31 |
| 2023-06-14 | 2023-06-21 |
GS230630P00327500
GS230630P00330000
|
5 | 330.00 | 327.50 | 0.56 | -457.500 | 322.54 |
| 2023-06-21 | 2023-06-28 |
GS230707P00315000
GS230707P00317500
|
5 | 317.50 | 315.00 | 0.575 | -462.500 | 315.17 |
| 2023-06-28 | 2023-07-05 |
GS230714P00302500
GS230714P00305000
|
5 | 305.00 | 302.50 | 0.515 | 187.500 | 326.19 |
| 2023-07-05 | 2023-07-12 |
GS230721P00307500
GS230721P00310000
|
5 | 310.00 | 307.50 | 0.585 | 122.500 | 351.96 |
| 2023-07-12 | 2023-07-19 |
GS230728P00312500
GS230728P00315000
|
5 | 315.00 | 312.50 | 0.525 | 257.500 | 353.23 |
| 2023-07-19 | 2023-07-26 |
GS230804P00330000
GS230804P00332500
|
5 | 332.50 | 330.00 | 0.630 | 295.000 | 353.22 |
| 2023-07-26 | 2023-08-02 |
GS230811P00347500
GS230811P00350000
|
5 | 350.00 | 347.50 | 0.57 | -165.000 | 340.73 |
| 2023-08-02 | 2023-08-09 |
GS230818P00340000
GS230818P00342500
|
5 | 342.50 | 340.00 | 0.555 | -210.000 | 324.93 |
| 2023-08-10 | 2023-08-17 |
GS230825P00330000
GS230825P00332500
|
5 | 332.50 | 330.00 | 0.63 | -447.500 | 320.15 |
| 2023-08-17 | 2023-08-24 |
GS230901P00315000
GS230901P00317500
|
5 | 317.50 | 315.00 | 0.680 | -210.000 | 327.4 |
| 2023-08-24 | 2023-08-31 |
GS230908P00307500
GS230908P00310000
|
5 | 310.00 | 307.50 | 0.57 | 252.500 | 325.52 |
| 2023-09-05 | 2023-09-12 |
GS230922P00312500
GS230922P00315000
|
5 | 315.00 | 312.50 | 0.555 | 187.500 | 327.89 |
| 2023-09-13 | 2023-09-20 |
GS230929P00325000
GS230929P00327500
|
5 | 327.50 | 325.00 | 0.535 | 62.500 | 323.57 |
| 2023-09-20 | 2023-09-27 |
GS231006P00325000
GS231006P00327500
|
5 | 327.50 | 325.00 | 0.515 | -492.500 | 312.48 |
| 2023-09-27 | 2023-10-04 |
GS231013P00310000
GS231013P00312500
|
5 | 312.50 | 310.00 | 0.575 | -362.500 | 309.3 |
| 2023-10-04 | 2023-10-11 |
GS231020P00290000
GS231020P00295000
|
2 | 295.00 | 290.00 | 1.065 | 104.000 | 300.05 |
| 2023-10-11 | 2023-10-18 |
GS231027P00300000
GS231027P00302500
|
5 | 302.50 | 300.00 | 0.650 | -212.500 | 289.91 |
| 2023-10-19 | 2023-10-26 |
GS231103P00287500
GS231103P00290000
|
5 | 290.00 | 287.50 | 0.550 | 15.000 | 327.62 |
| 2023-10-31 | 2023-11-07 |
GS231117P00292500
GS231117P00295000
|
5 | 295.00 | 292.50 | 0.570 | 270.000 | 339.19 |
| 2023-11-08 | 2023-11-15 |
GS231124P00315000
GS231124P00317500
|
5 | 317.50 | 315.00 | 0.575 | 262.500 | 339.15 |
| 2023-11-15 | 2023-11-22 |
GS231201P00327500
GS231201P00330000
|
5 | 330.00 | 327.50 | 0.68 | 127.500 | 348.43 |
| 2023-11-22 | 2023-11-29 |
GS231208P00327500
GS231208P00330000
|
5 | 330.00 | 327.50 | 0.615 | 172.500 | 350.83 |
| 2023-11-29 | 2023-12-06 |
GS231215P00330000
GS231215P00332500
|
5 | 332.50 | 330.00 | 0.555 | 107.500 | 380.51 |
| 2023-12-06 | 2023-12-13 |
GS231222P00332500
GS231222P00335000
|
5 | 335.00 | 332.50 | 0.56 | 267.500 | 380.65 |
| 2023-12-14 | 2023-12-21 |
GS231229P00372500
GS231229P00375000
|
5 | 375.00 | 372.50 | 0.645 | 25.000 | 385.77 |
| 2023-12-21 | 2023-12-28 |
GS240105P00370000
GS240105P00372500
|
5 | 372.50 | 370.00 | 0.640 | 247.500 | 386.44 |
| 2023-12-28 | 2024-01-04 |
GS240112P00375000
GS240112P00377500
|
5 | 377.50 | 375.00 | 0.52 | -72.500 | 377.75 |
| 2024-01-04 | 2024-01-11 |
GS240119P00370000
GS240119P00372500
|
5 | 372.50 | 370.00 | 0.70 | -42.500 | 382.2 |
| 2024-01-11 | 2024-01-18 |
GS240126P00367500
GS240126P00370000
|
5 | 370.00 | 367.50 | 0.705 | 100.000 | 377.79 |
| 2024-01-18 | 2024-01-25 |
GS240202P00365000
GS240202P00367500
|
5 | 367.50 | 365.00 | 0.535 | 202.500 | 387.86 |
| 2024-01-25 | 2024-02-01 |
GS240209P00372500
GS240209P00375000
|
5 | 375.00 | 372.50 | 0.635 | 92.500 | 384.26 |
| 2024-02-01 | 2024-02-08 |
GS240216P00372500
GS240216P00375000
|
5 | 375.00 | 372.50 | 0.595 | 130.000 | 384.44 |
| 2024-02-12 | 2024-02-20 |
GS240223P00382500
GS240223P00385000
|
5 | 385.00 | 382.50 | 0.71 | -235.00 | 391.05 |
| 2024-02-20 | 2024-02-27 |
GS240308P00370000
GS240308P00372500
|
5 | 372.50 | 370.00 | 0.615 | 192.500 | 386.99 |
| 2024-02-27 | 2024-03-05 |
GS240315P00377500
GS240315P00380000
|
5 | 380.00 | 377.50 | 0.715 | 110.000 | 387.21 |
| 2024-03-05 | 2024-03-12 |
GS240322P00377500
GS240322P00380000
|
5 | 380.00 | 377.50 | 0.665 | 40.000 | 406.82 |
| 2024-03-12 | 2024-03-19 |
GS240328P00377500
GS240328P00380000
|
5 | 380.00 | 377.50 | 0.655 | 77.500 | 417.69 |
| 2024-03-19 | 2024-03-26 |
GS240405P00377500
GS240405P00380000
|
5 | 380.00 | 377.50 | 0.60 | 272.500 | 408.07 |
| 2024-03-26 | 2024-04-02 |
GS240412P00395000
GS240412P00397500
|
5 | 397.50 | 395.00 | 0.63 | 90.000 | 389.49 |
| 2024-04-02 | 2024-04-09 |
GS240419P00395000
GS240419P00397500
|
5 | 397.50 | 395.00 | 0.625 | -5.000 | 404 |
| 2024-04-09 | 2024-04-16 |
GS240426P00390000
GS240426P00395000
|
2 | 395.00 | 390.00 | 1.095 | -151.000 | 427.57 |
| 2024-04-16 | 2024-04-23 |
GS240503P00382500
GS240503P00385000
|
5 | 385.00 | 382.50 | 0.685 | 345.000 | 438.18 |
| 2024-04-23 | 2024-04-30 |
GS240510P00412500
GS240510P00415000
|
5 | 415.00 | 412.50 | 0.65 | 102.500 | 454.73 |
| 2024-04-30 | 2024-05-07 |
GS240517P00412500
GS240517P00415000
|
5 | 415.00 | 412.50 | 0.58 | 270.00 | 467.72 |
| 2024-05-07 | 2024-05-14 |
GS240524P00432500
GS240524P00435000
|
5 | 435.00 | 432.50 | 0.615 | 252.500 | 461.18 |
| 2024-05-14 | 2024-05-21 |
GS240531P00445000
GS240531P00447500
|
5 | 447.50 | 445.00 | 0.70 | 300.00 | 456.52 |
| 2024-05-22 | 2024-05-29 |
GS240607P00450000
GS240607P00452500
|
5 | 452.50 | 450.00 | 0.70 | -87.500 | 454.91 |
| 2024-05-29 | 2024-06-05 |
GS240614P00442500
GS240614P00445000
|
5 | 445.00 | 442.50 | 0.620 | 137.500 | 446.46 |
| 2024-06-05 | 2024-06-12 |
GS240621P00450000
GS240621P00452500
|
5 | 452.50 | 450.00 | 0.575 | -412.500 | 450.18 |
| 2024-06-12 | 2024-06-20 |
GS240628P00430000
GS240628P00435000
|
2 | 435.00 | 430.00 | 0.95 | 125.000 | 452.32 |
| 2024-06-20 | 2024-06-27 |
GS240705P00445000
GS240705P00447500
|
5 | 447.50 | 445.00 | 0.635 | -282.500 | 464.75 |
| 2024-06-27 | 2024-07-05 |
GS240712P00430000
GS240712P00435000
|
2 | 435.00 | 430.00 | 1.04 | 194.000 | 479.88 |
| 2024-07-05 | 2024-07-12 |
GS240719P00447500
GS240719P00450000
|
5 | 450.00 | 447.50 | 0.675 | 277.500 | 484.93 |
| 2024-07-15 | 2024-07-22 |
GS240726P00480000
GS240726P00482500
|
5 | 482.50 | 480.00 | 0.640 | -37.500 | 499.03 |
| 2024-07-22 | 2024-07-29 |
GS240802P00472500
GS240802P00475000
|
5 | 475.00 | 472.50 | 0.510 | 155.000 | 470.64 |
| 2024-07-29 | 2024-08-05 |
GS240809P00480000
GS240809P00482500
|
5 | 482.50 | 480.00 | 0.675 | -687.500 | 490.26 |
| 2024-08-06 | 2024-08-13 |
GS240823P00450000
GS240823P00455000
|
2 | 455.00 | 450.00 | 1.200 | 236.000 | 509.42 |
| 2024-08-13 | 2024-08-20 |
GS240830P00472500
GS240830P00475000
|
5 | 475.00 | 472.50 | 0.550 | 140.000 | 510.25 |
| 2024-08-20 | 2024-08-27 |
GS240906P00482500
GS240906P00485000
|
5 | 485.00 | 482.50 | 0.675 | 217.500 | 479.61 |
| 2024-08-27 | 2024-09-03 |
GS240913P00492500
GS240913P00495000
|
5 | 495.00 | 492.50 | 0.725 | -362.500 | 478.99 |
| 2024-09-04 | 2024-09-11 |
GS240920P00475000
GS240920P00477500
|
5 | 477.50 | 475.00 | 0.675 | -387.500 | 498.43 |
| 2024-09-11 | 2024-09-18 |
GS240927P00455000
GS240927P00457500
|
5 | 457.50 | 455.00 | 0.600 | 212.500 | 498.51 |
| 2024-09-18 | 2024-09-25 |
GS241004P00467500
GS241004P00470000
|
5 | 470.00 | 467.50 | 0.575 | 162.500 | 495.16 |
| 2024-09-26 | 2024-10-03 |
GS241011P00482500
GS241011P00485000
|
5 | 485.00 | 482.50 | 0.625 | -200.000 | 516.3 |
| 2024-10-04 | 2024-10-11 |
GS241018P00477500
GS241018P00480000
|
5 | 480.00 | 477.50 | 0.700 | 287.500 | 528.5 |
| 2024-10-11 | 2024-10-18 |
GS241025P00500000
GS241025P00502500
|
5 | 502.50 | 500.00 | 0.70 | 317.500 | 512.6 |
| 2024-10-18 | 2024-10-25 |
GS241101P00515000
GS241101P00517500
|
5 | 517.50 | 515.00 | 0.625 | -387.500 | 519.35 |
| 2024-10-25 | 2024-11-01 |
GS241108P00490000
GS241108P00495000
|
2 | 495.00 | 490.00 | 1.150 | 144.000 | 589.26 |
| 2024-11-01 | 2024-11-08 |
GS241115P00495000
GS241115P00500000
|
2 | 500.00 | 495.00 | 1.250 | 266.000 | 593.54 |
| 2024-11-08 | 2024-11-15 |
GS241122P00570000
GS241122P00575000
|
2 | 575.00 | 570.00 | 1.20 | 120.000 | 602.78 |
| 2024-11-15 | 2024-11-22 |
GS241129P00575000
GS241129P00580000
|
2 | 580.00 | 575.00 | 1.15 | 189.000 | 608.57 |
| 2024-11-22 | 2024-11-29 |
GS241206P00587500
GS241206P00590000
|
6 | 590.00 | 587.50 | 0.850 | 336.000 | 599.68 |
| 2024-12-03 | 2024-12-10 |
GS241220P00585000
GS241220P00587500
|
5 | 587.50 | 585.00 | 0.625 | -337.500 | 566.1 |
| 2024-12-11 | 2024-12-18 |
GS241227P00575000
GS241227P00580000
|
2 | 580.00 | 575.00 | 1.250 | -640.000 | 576.18 |
| 2024-12-19 | 2024-12-26 |
GS250103P00530000
GS250103P00535000
|
2 | 535.00 | 530.00 | 1.050 | 217.000 | 580.13 |
| 2024-12-27 | 2025-01-03 |
GS250110P00555000
GS250110P00560000
|
2 | 560.00 | 555.00 | 1.01 | 114.00 | 560 |
| 2025-01-03 | 2025-01-10 |
GS250117P00555000
GS250117P00560000
|
2 | 560.00 | 555.00 | 1.225 | -215.000 | 625.94 |
| 2025-01-10 | 2025-01-17 |
GS250124P00535000
GS250124P00540000
|
2 | 540.00 | 535.00 | 1.300 | 339.000 | 636.9 |
| 2025-01-17 | 2025-01-24 |
GS250131P00605000
GS250131P00610000
|
2 | 610.00 | 605.00 | 1.175 | 197.000 | 640.4 |
| 2025-01-24 | 2025-01-31 |
GS250207P00620000
GS250207P00622500
|
5 | 622.50 | 620.00 | 0.575 | 105.000 | 655.9 |
| 2025-02-03 | 2025-02-10 |
GS250214P00615000
GS250214P00617500
|
5 | 617.50 | 615.00 | 0.625 | 350.000 | 660.55 |
| 2025-02-10 | 2025-02-18 |
GS250221P00635000
GS250221P00637500
|
5 | 637.50 | 635.00 | 0.625 | 305.000 | 625.6 |
| 2025-02-20 | 2025-02-27 |
GS250307P00620000
GS250307P00625000
|
2 | 625.00 | 620.00 | 1.275 | -480.000 | 559.67 |
| 2025-02-28 | 2025-03-07 |
GS250314P00600000
GS250314P00605000
|
2 | 605.00 | 600.00 | 1.150 | -825.000 | 541.41 |
| 2025-03-07 | 2025-03-14 |
GS250321P00530000
GS250321P00535000
|
2 | 535.00 | 530.00 | 1.10 | -45.000 | 565.14 |
| 2025-03-17 | 2025-03-24 |
GS250328P00532500
GS250328P00535000
|
5 | 535.00 | 532.50 | 0.65 | 305.000 | 543.12 |
| 2025-03-24 | 2025-03-31 |
GS250404P00562500
GS250404P00565000
|
5 | 565.00 | 562.50 | 0.650 | -650.000 | 470.81 |
| 2025-03-31 | 2025-04-07 |
GS250417P00515000
GS250417P00520000
|
2 | 520.00 | 515.00 | 1.225 | -555.000 | 509.49 |
| 2025-04-08 | 2025-04-15 |
GS250425P00420000
GS250425P00425000
|
2 | 425.00 | 420.00 | 1.275 | 229.000 | 544.86 |
| 2025-04-15 | 2025-04-22 |
GS250502P00482500
GS250502P00485000
|
5 | 485.00 | 482.50 | 0.575 | 112.500 | 566.1 |
| 2025-04-22 | 2025-04-29 |
GS250509P00495000
GS250509P00497500
|
5 | 497.50 | 495.00 | 0.575 | 222.500 | 567.1 |
| 2025-04-30 | 2025-05-07 |
GS250516P00525000
GS250516P00527500
|
5 | 527.50 | 525.00 | 0.650 | 125.000 | 619.03 |
| 2025-05-07 | 2025-05-15 |
GS250523P00525000
GS250523P00530000
|
2 | 530.00 | 525.00 | 1.075 | 212.000 | 598.54 |
| 2025-05-15 | 2025-05-22 |
GS250530P00590000
GS250530P00595000
|
2 | 595.00 | 590.00 | 1.05 | -215.000 | 600.45 |
| 2025-05-22 | 2025-05-29 |
GS250606P00570000
GS250606P00575000
|
3 | 575.00 | 570.00 | 1.725 | 363.000 | 614 |
| 2025-05-29 | 2025-06-05 |
GS250613P00585000
GS250613P00587500
|
5 | 587.50 | 585.00 | 0.725 | 137.500 | 613.54 |
| 2025-06-05 | 2025-06-12 |
GS250620P00585000
GS250620P00590000
|
2 | 590.00 | 585.00 | 1.225 | 199.000 | 640.8 |
| 2025-06-12 | 2025-06-20 |
GS250627P00605000
GS250627P00607500
|
5 | 607.50 | 605.00 | 0.625 | 292.500 | 690.81 |
| 2025-06-20 | 2025-06-27 |
GS250703P00622500
GS250703P00625000
|
5 | 625.00 | 622.50 | 0.625 | 300.000 | 723.68 |
| 2025-06-27 | 2025-07-07 |
GS250711P00670000
GS250711P00672500
|
5 | 672.50 | 670.00 | 0.575 | 142.500 | 704.95 |
| 2025-07-07 | 2025-07-14 |
GS250718P00687500
GS250718P00690000
|
5 | 690.00 | 687.50 | 0.65 | 25.00 | 708.26 |
| 2025-07-14 | 2025-07-21 |
GS250725P00690000
GS250725P00692500
|
5 | 692.50 | 690.00 | 0.650 | 72.500 | 728.98 |
| 2025-07-21 | 2025-07-28 |
GS250801P00690000
GS250801P00692500
|
5 | 692.50 | 690.00 | 0.675 | 292.500 | 709.57 |
| 2025-07-28 | 2025-08-04 |
GS250808P00707500
GS250808P00710000
|
5 | 710.00 | 707.50 | 0.625 | 117.500 | 721.27 |
| 2025-08-04 | 2025-08-11 |
GS250815P00705000
GS250815P00707500
|
5 | 707.50 | 705.00 | 0.600 | -25.000 | 730.72 |
| 2025-08-11 | 2025-08-18 |
GS250822P00700000
GS250822P00702500
|
5 | 702.50 | 700.00 | 0.575 | 197.500 | 0 |