| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-06 | 2008-03-24 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 1.000 | 0 | 179.63 |
| 2008-11-05 | 2008-11-24 |
GS081122P00075000
GS081122P00080000
|
2 | 80.00 | 75.00 | 1.350 | -1000.00 | 53.31 |
| 2008-12-03 | 2008-12-22 |
GS081220P00060000
GS081220P00065000
|
2 | 65.00 | 60.00 | 1.525 | 0 | 80.73 |
| 2009-02-04 | 2009-02-23 |
GS090221P00080000
GS090221P00085000
|
2 | 85.00 | 80.00 | 1.575 | -82.00 | 84.59 |
| 2009-03-04 | 2009-03-23 |
GS090321P00075000
GS090321P00080000
|
2 | 80.00 | 75.00 | 1.44 | 0 | 97.32 |
| 2009-04-01 | 2009-04-20 |
GS090418P00100000
GS090418P00105000
|
2 | 105.00 | 100.00 | 1.60 | 0 | 120.6 |
| 2009-04-30 | 2009-05-18 |
GS090516P00120000
GS090516P00125000
|
2 | 125.00 | 120.00 | 1.535 | 0 | 134.4 |
| 2009-06-03 | 2009-06-22 |
GS090620P00130000
GS090620P00135000
|
2 | 135.00 | 130.00 | 1.100 | 0 | 143.13 |
| 2009-07-02 | 2009-07-20 |
GS090718P00135000
GS090718P00140000
|
2 | 140.00 | 135.00 | 1.495 | 0 | 156.84 |
| 2010-05-05 | 2010-05-24 |
GS100522P00140000
GS100522P00145000
|
2 | 145.00 | 140.00 | 1.545 | -876.00 | 140.62 |
| 2011-01-06 | 2011-01-24 |
GS110122P00165000
GS110122P00170000
|
2 | 170.00 | 165.00 | 1.47 | -760.00 | 166.2 |
| 2011-08-09 | 2011-08-22 |
GS110820P00115000
GS110820P00120000
|
2 | 120.00 | 115.00 | 1.625 | -1000.00 | 111.76 |
| 2011-10-05 | 2011-10-24 |
GS111022P00085000
GS111022P00090000
|
2 | 90.00 | 85.00 | 1.355 | 0 | 102.09 |
| 2013-10-08 | 2013-10-25 |
GS131025P00149000
GS131025P00150000
|
15 | 150.00 | 149.00 | 0.345 | 525.000 | 162.09 |
| 2013-12-17 | 2014-01-03 |
GS140103P00165000
GS140103P00167500
|
5 | 167.50 | 165.00 | 0.640 | 332.500 | 178.15 |
| 2014-01-07 | 2014-01-24 |
GS140124P00172500
GS140124P00175000
|
5 | 175.00 | 172.50 | 0.650 | -925.000 | 167.64 |
| 2014-01-27 | 2014-02-07 |
GS140207P00160000
GS140207P00162500
|
5 | 162.50 | 160.00 | 0.75 | 5.000 | 161.93 |
| 2014-02-11 | 2014-02-28 |
GS140228P00160000
GS140228P00162500
|
6 | 162.50 | 160.00 | 0.85 | 510.000 | 166.45 |
| 2014-02-28 | 2014-03-14 |
GS140314P00162500
GS140314P00165000
|
5 | 165.00 | 162.50 | 0.735 | 362.500 | 165.35 |
| 2014-03-18 | 2014-04-04 |
GS140404P00162500
GS140404P00165000
|
5 | 165.00 | 162.50 | 0.635 | -510.000 | 163.24 |
| 2014-04-08 | 2014-04-25 |
GS140425P00150000
GS140425P00152500
|
5 | 152.50 | 150.00 | 0.615 | 297.500 | 158.24 |
| 2014-05-06 | 2014-05-23 |
GS140523P00150000
GS140523P00152500
|
5 | 152.50 | 150.00 | 0.670 | 337.500 | 160.16 |
| 2014-05-27 | 2014-06-13 |
GS140613P00157500
GS140613P00160000
|
5 | 160.00 | 157.50 | 0.720 | 352.500 | 165.89 |
| 2014-07-08 | 2014-07-25 |
GS140725P00160000
GS140725P00162500
|
5 | 162.50 | 160.00 | 0.735 | 372.500 | 175.4 |
| 2014-07-25 | 2014-08-08 |
GS140808P00172500
GS140808P00175000
|
5 | 175.00 | 172.50 | 0.810 | -842.500 | 172.26 |
| 2014-08-11 | 2014-08-22 |
GS140822P00167500
GS140822P00170000
|
5 | 170.00 | 167.50 | 0.665 | 332.500 | 175.47 |
| 2014-10-01 | 2014-10-20 |
GS141018P00175000
GS141018P00177500
|
5 | 177.50 | 175.00 | 0.69 | -295.00 | 176.91 |
| 2014-10-20 | 2014-10-31 |
GS141031P00172500
GS141031P00175000
|
5 | 175.00 | 172.50 | 0.71 | 357.500 | 189.99 |
| 2014-11-03 | 2014-11-14 |
GS141114P00185000
GS141114P00187500
|
5 | 187.50 | 185.00 | 0.590 | 285.000 | 189.98 |
| 2014-11-19 | 2014-12-05 |
GS141205P00185000
GS141205P00187500
|
5 | 187.50 | 185.00 | 0.715 | 357.500 | 195.45 |
| 2014-12-09 | 2014-12-26 |
GS141226P00192500
GS141226P00195000
|
5 | 195.00 | 192.50 | 0.705 | 347.500 | 195.45 |
| 2015-01-02 | 2015-01-20 |
GS150117P00187500
GS150117P00190000
|
5 | 190.00 | 187.50 | 0.66 | -1250.00 | 177.23 |
| 2015-01-20 | 2015-02-06 |
GS150206P00170000
GS150206P00172500
|
5 | 172.50 | 170.00 | 0.745 | 372.500 | 183.43 |
| 2015-02-10 | 2015-02-27 |
GS150227P00180000
GS150227P00182500
|
5 | 182.50 | 180.00 | 0.755 | 385.000 | 189.79 |
| 2015-03-05 | 2015-03-20 |
GS150320P00185000
GS150320P00187500
|
5 | 187.50 | 185.00 | 0.67 | 340.000 | 193.13 |
| 2015-03-26 | 2015-04-10 |
GS150410P00182500
GS150410P00185000
|
5 | 185.00 | 182.50 | 0.72 | 392.500 | 195.64 |
| 2015-04-10 | 2015-04-24 |
GS150424P00190000
GS150424P00192500
|
5 | 192.50 | 190.00 | 0.645 | 317.500 | 197.99 |
| 2015-05-05 | 2015-05-22 |
GS150522P00192500
GS150522P00195000
|
5 | 195.00 | 192.50 | 0.70 | 362.500 | 207.8 |
| 2015-05-27 | 2015-06-12 |
GS150612P00202500
GS150612P00205000
|
5 | 205.00 | 202.50 | 0.565 | 282.500 | 213.06 |
| 2015-06-12 | 2015-06-26 |
GS150626P00207500
GS150626P00210000
|
5 | 210.00 | 207.50 | 0.625 | 310.000 | 213.17 |
| 2015-06-30 | 2015-07-17 |
GS150717P00202500
GS150717P00205000
|
5 | 205.00 | 202.50 | 0.705 | 332.500 | 212.46 |
| 2015-07-17 | 2015-07-31 |
GS150731P00207500
GS150731P00210000
|
5 | 210.00 | 207.50 | 0.740 | -882.500 | 205.07 |
| 2015-08-04 | 2015-08-21 |
GS150821P00200000
GS150821P00202500
|
5 | 202.50 | 200.00 | 0.660 | -520.000 | 187.74 |
| 2015-08-21 | 2015-09-04 |
GS150904P00180000
GS150904P00182500
|
5 | 182.50 | 180.00 | 0.63 | -687.500 | 180.38 |
| 2015-09-08 | 2015-09-25 |
GS150925P00180000
GS150925P00182500
|
5 | 182.50 | 180.00 | 0.71 | -1110.000 | 179.83 |
| 2015-09-25 | 2015-10-09 |
GS151009P00175000
GS151009P00177500
|
5 | 177.50 | 175.00 | 0.78 | 367.500 | 179.19 |
| 2015-10-09 | 2015-10-23 |
GS151023P00172500
GS151023P00175000
|
5 | 175.00 | 172.50 | 0.715 | 360.000 | 185.5 |
| 2015-10-23 | 2015-11-06 |
GS151106P00180000
GS151106P00182500
|
5 | 182.50 | 180.00 | 0.69 | 342.500 | 199.17 |
| 2015-11-10 | 2015-11-27 |
GS151127P00192500
GS151127P00195000
|
5 | 195.00 | 192.50 | 0.755 | -762.500 | 190.47 |
| 2015-11-27 | 2015-12-11 |
GS151211P00185000
GS151211P00187500
|
5 | 187.50 | 185.00 | 0.725 | -912.500 | 176.56 |
| 2015-12-11 | 2015-12-24 |
GS151224P00170000
GS151224P00172500
|
5 | 172.50 | 170.00 | 0.740 | 370.000 | 182.47 |
| 2015-12-24 | 2016-01-08 |
GS160108P00177500
GS160108P00180000
|
5 | 180.00 | 177.50 | 0.780 | -710.000 | 163.94 |
| 2016-01-08 | 2016-01-22 |
GS160122P00157500
GS160122P00160000
|
5 | 160.00 | 157.50 | 0.710 | -915.000 | 156.86 |
| 2016-01-22 | 2016-02-05 |
GS160205P00150000
GS160205P00152500
|
5 | 152.50 | 150.00 | 0.610 | 307.500 | 156.47 |
| 2016-02-05 | 2016-02-19 |
GS160219P00150000
GS160219P00152500
|
5 | 152.50 | 150.00 | 0.695 | -852.500 | 146.91 |
| 2016-02-19 | 2016-03-04 |
GS160304P00143000
GS160304P00144000
|
15 | 144.00 | 143.00 | 0.335 | 547.500 | 156.84 |
| 2016-03-07 | 2016-03-24 |
GS160324P00150000
GS160324P00152500
|
5 | 152.50 | 150.00 | 0.725 | 355.000 | 153 |
| 2016-03-24 | 2016-04-08 |
GS160408P00149000
GS160408P00150000
|
14 | 150.00 | 149.00 | 0.290 | 378.000 | 150.28 |
| 2016-04-08 | 2016-04-22 |
GS160422P00147000
GS160422P00148000
|
14 | 148.00 | 147.00 | 0.325 | 455.000 | 166.75 |
| 2016-04-22 | 2016-05-06 |
GS160506P00162500
GS160506P00165000
|
5 | 165.00 | 162.50 | 0.795 | -852.500 | 158.85 |
| 2016-05-09 | 2016-05-20 |
GS160520P00152500
GS160520P00155000
|
5 | 155.00 | 152.50 | 0.655 | -15.000 | 154.51 |
| 2016-05-20 | 2016-06-03 |
GS160603P00150000
GS160603P00152500
|
6 | 152.50 | 150.00 | 0.865 | 525.000 | 155.67 |
| 2016-06-06 | 2016-06-17 |
GS160617P00152500
GS160617P00155000
|
5 | 155.00 | 152.50 | 0.67 | -927.500 | 145.64 |
| 2016-06-17 | 2016-07-01 |
GS160701P00142000
GS160701P00143000
|
14 | 143.00 | 142.00 | 0.315 | 469.000 | 148.25 |
| 2016-07-01 | 2016-07-15 |
GS160715P00145000
GS160715P00146000
|
14 | 146.00 | 145.00 | 0.295 | 357.000 | 161.64 |
| 2016-07-20 | 2016-08-05 |
GS160805P00157500
GS160805P00160000
|
5 | 160.00 | 157.50 | 0.720 | 352.500 | 162.09 |
| 2016-08-17 | 2016-09-02 |
GS160902P00160000
GS160902P00162500
|
5 | 162.50 | 160.00 | 0.61 | 315.000 | 169.18 |
| 2016-09-08 | 2016-09-23 |
GS160923P00167500
GS160923P00170000
|
5 | 170.00 | 167.50 | 0.705 | -845.000 | 165.13 |
| 2016-10-04 | 2016-10-21 |
GS161021P00157500
GS161021P00160000
|
5 | 160.00 | 157.50 | 0.795 | 397.500 | 174.67 |
| 2016-10-28 | 2016-11-11 |
GS161111P00172500
GS161111P00175000
|
5 | 175.00 | 172.50 | 0.69 | 392.500 | 203.94 |
| 2016-11-11 | 2016-11-25 |
GS161125P00197500
GS161125P00200000
|
5 | 200.00 | 197.50 | 0.670 | 347.500 | 211.38 |
| 2016-11-25 | 2016-12-09 |
GS161209P00205000
GS161209P00207500
|
5 | 207.50 | 205.00 | 0.69 | 315.000 | 241.85 |
| 2016-12-09 | 2016-12-23 |
GS161223P00235000
GS161223P00237500
|
5 | 237.50 | 235.00 | 0.805 | 402.500 | 240.97 |
| 2016-12-23 | 2017-01-06 |
GS170106P00235000
GS170106P00237500
|
5 | 237.50 | 235.00 | 0.75 | 375.000 | 244.9 |
| 2017-01-06 | 2017-01-20 |
GS170120P00237500
GS170120P00240000
|
5 | 240.00 | 237.50 | 0.775 | -800.000 | 232.2 |
| 2017-01-20 | 2017-02-03 |
GS170203P00225000
GS170203P00227500
|
5 | 227.50 | 225.00 | 0.615 | 307.500 | 240.95 |
| 2017-02-03 | 2017-02-17 |
GS170217P00235000
GS170217P00237500
|
5 | 237.50 | 235.00 | 0.805 | 402.500 | 250.38 |
| 2017-02-17 | 2017-03-03 |
GS170303P00245000
GS170303P00247500
|
5 | 247.50 | 245.00 | 0.810 | 402.500 | 252.89 |
| 2017-03-03 | 2017-03-17 |
GS170317P00247500
GS170317P00250000
|
5 | 250.00 | 247.50 | 0.80 | -812.500 | 243.94 |
| 2017-03-17 | 2017-03-31 |
GS170331P00237500
GS170331P00240000
|
5 | 240.00 | 237.50 | 0.715 | -1117.500 | 229.72 |
| 2017-04-04 | 2017-04-21 |
GS170421P00222500
GS170421P00225000
|
5 | 225.00 | 222.50 | 0.76 | -932.500 | 216.86 |
| 2017-04-25 | 2017-05-12 |
GS170512P00220000
GS170512P00222500
|
5 | 222.50 | 220.00 | 0.655 | 352.500 | 222.82 |
| 2017-05-16 | 2017-06-02 |
GS170602P00220000
GS170602P00222500
|
5 | 222.50 | 220.00 | 0.75 | -875.00 | 213.31 |
| 2017-06-02 | 2017-06-16 |
GS170616P00207500
GS170616P00210000
|
5 | 210.00 | 207.50 | 0.695 | 350.000 | 221.81 |
| 2017-06-20 | 2017-07-07 |
GS170707P00220000
GS170707P00222500
|
5 | 222.50 | 220.00 | 0.735 | 365.000 | 225.28 |
| 2017-07-07 | 2017-07-21 |
GS170721P00220000
GS170721P00222500
|
6 | 222.50 | 220.00 | 0.855 | -741.000 | 220.18 |
| 2017-07-25 | 2017-08-11 |
GS170811P00215000
GS170811P00217500
|
5 | 217.50 | 215.00 | 0.590 | 295.000 | 224.15 |
| 2017-08-14 | 2017-08-25 |
GS170825P00222500
GS170825P00225000
|
5 | 225.00 | 222.50 | 0.735 | -815.000 | 222.47 |
| 2017-08-25 | 2017-09-08 |
GS170908P00217500
GS170908P00220000
|
6 | 220.00 | 217.50 | 0.985 | -864.000 | 217.21 |
| 2017-09-08 | 2017-09-22 |
GS170922P00212500
GS170922P00215000
|
5 | 215.00 | 212.50 | 0.785 | 390.000 | 231.03 |
| 2017-09-25 | 2017-10-06 |
GS171006P00225000
GS171006P00227500
|
5 | 227.50 | 225.00 | 0.650 | 317.500 | 246.02 |
| 2017-10-06 | 2017-10-20 |
GS171020P00240000
GS171020P00242500
|
5 | 242.50 | 240.00 | 0.675 | 340.000 | 244.73 |
| 2017-10-20 | 2017-11-03 |
GS171103P00240000
GS171103P00242500
|
5 | 242.50 | 240.00 | 0.765 | 382.500 | 244.4 |
| 2017-11-07 | 2017-11-24 |
GS171124P00235000
GS171124P00237500
|
5 | 237.50 | 235.00 | 0.79 | -460.000 | 235.95 |
| 2017-11-24 | 2017-12-08 |
GS171208P00230000
GS171208P00232500
|
5 | 232.50 | 230.00 | 0.680 | 337.500 | 250.35 |
| 2017-12-08 | 2017-12-22 |
GS171222P00245000
GS171222P00247500
|
5 | 247.50 | 245.00 | 0.76 | 375.000 | 258.97 |
| 2017-12-26 | 2018-01-12 |
GS180112P00252500
GS180112P00255000
|
5 | 255.00 | 252.50 | 0.79 | 395.00 | 257.03 |
| 2018-01-12 | 2018-01-26 |
GS180126P00250000
GS180126P00252500
|
5 | 252.50 | 250.00 | 0.695 | 347.500 | 268.14 |
| 2018-01-26 | 2018-02-09 |
GS180209P00262500
GS180209P00265000
|
5 | 265.00 | 262.50 | 0.805 | -910.000 | 249.3 |
| 2018-02-09 | 2018-02-23 |
GS180223P00242500
GS180223P00245000
|
5 | 245.00 | 242.50 | 0.800 | 400.000 | 266.77 |
| 2018-02-23 | 2018-03-09 |
GS180309P00260000
GS180309P00262500
|
5 | 262.50 | 260.00 | 0.745 | 382.500 | 270.77 |
| 2018-03-12 | 2018-03-29 |
GS180329P00267500
GS180329P00270000
|
5 | 270.00 | 267.50 | 0.770 | -1202.500 | 251.86 |
| 2018-03-29 | 2018-04-13 |
GS180413P00245000
GS180413P00247500
|
5 | 247.50 | 245.00 | 0.765 | 370.000 | 255.92 |
| 2018-04-13 | 2018-04-27 |
GS180427P00250000
GS180427P00252500
|
6 | 252.50 | 250.00 | 0.835 | -1119.000 | 239.8 |
| 2018-04-27 | 2018-05-11 |
GS180511P00232500
GS180511P00235000
|
5 | 235.00 | 232.50 | 0.635 | 320.000 | 242.92 |
| 2018-05-11 | 2018-05-25 |
GS180525P00237500
GS180525P00240000
|
5 | 240.00 | 237.50 | 0.735 | -862.500 | 235.01 |
| 2018-05-25 | 2018-06-08 |
GS180608P00230000
GS180608P00232500
|
5 | 232.50 | 230.00 | 0.815 | 405.000 | 233.39 |
| 2018-06-08 | 2018-06-22 |
GS180622P00227500
GS180622P00230000
|
5 | 230.00 | 227.50 | 0.655 | -730.000 | 226.02 |
| 2018-06-22 | 2018-07-06 |
GS180706P00220000
GS180706P00222500
|
5 | 222.50 | 220.00 | 0.650 | 45.000 | 221.79 |
| 2018-07-06 | 2018-07-20 |
GS180720P00215000
GS180720P00217500
|
5 | 217.50 | 215.00 | 0.67 | 335.000 | 231.69 |
| 2018-07-20 | 2018-08-03 |
GS180803P00227500
GS180803P00230000
|
5 | 230.00 | 227.50 | 0.815 | 437.500 | 234.09 |
| 2018-08-03 | 2018-08-17 |
GS180817P00227500
GS180817P00230000
|
5 | 230.00 | 227.50 | 0.575 | 312.500 | 233.38 |
| 2018-08-17 | 2018-08-31 |
GS180831P00227500
GS180831P00230000
|
5 | 230.00 | 227.50 | 0.645 | 340.000 | 237.81 |
| 2018-08-31 | 2018-09-14 |
GS180914P00232500
GS180914P00235000
|
5 | 235.00 | 232.50 | 0.665 | -892.500 | 229.24 |
| 2018-09-14 | 2018-09-28 |
GS180928P00225000
GS180928P00227500
|
5 | 227.50 | 225.00 | 0.77 | -870.00 | 224.24 |
| 2018-10-02 | 2018-10-19 |
GS181019P00220000
GS181019P00222500
|
5 | 222.50 | 220.00 | 0.78 | 385.000 | 226.96 |
| 2018-10-19 | 2018-11-02 |
GS181102P00220000
GS181102P00222500
|
5 | 222.50 | 220.00 | 0.665 | 357.500 | 229.69 |
| 2018-11-02 | 2018-11-16 |
GS181116P00222500
GS181116P00225000
|
5 | 225.00 | 222.50 | 0.695 | -990.000 | 202.12 |
| 2018-11-16 | 2018-11-30 |
GS181130P00195000
GS181130P00197500
|
5 | 197.50 | 195.00 | 0.775 | -862.500 | 190.69 |
| 2018-11-30 | 2018-12-14 |
GS181214P00185000
GS181214P00187500
|
5 | 187.50 | 185.00 | 0.775 | -950.000 | 172.77 |
| 2018-12-14 | 2018-12-28 |
GS181228P00167500
GS181228P00170000
|
5 | 170.00 | 167.50 | 0.795 | -802.500 | 163.03 |
| 2018-12-31 | 2019-01-11 |
GS190111P00160000
GS190111P00162500
|
5 | 162.50 | 160.00 | 0.655 | 327.500 | 176.93 |
| 2019-01-11 | 2019-01-25 |
GS190125P00170000
GS190125P00172500
|
5 | 172.50 | 170.00 | 0.745 | 372.500 | 200.74 |
| 2019-01-25 | 2019-02-08 |
GS190208P00195000
GS190208P00197500
|
5 | 197.50 | 195.00 | 0.690 | -867.500 | 191.67 |
| 2019-02-08 | 2019-02-22 |
GS190222P00185000
GS190222P00187500
|
5 | 187.50 | 185.00 | 0.60 | 300.00 | 196 |
| 2019-02-22 | 2019-03-08 |
GS190308P00190000
GS190308P00192500
|
5 | 192.50 | 190.00 | 0.735 | 370.000 | 195.24 |
| 2019-03-08 | 2019-03-22 |
GS190322P00190000
GS190322P00192500
|
5 | 192.50 | 190.00 | 0.720 | -860.000 | 188.96 |
| 2019-03-22 | 2019-04-05 |
GS190405P00182500
GS190405P00185000
|
5 | 185.00 | 182.50 | 0.690 | 352.500 | 202.38 |
| 2019-04-05 | 2019-04-18 |
GS190418P00197500
GS190418P00200000
|
6 | 200.00 | 197.50 | 0.835 | 522.000 | 205.91 |
| 2019-04-18 | 2019-05-03 |
GS190503P00200000
GS190503P00202500
|
5 | 202.50 | 200.00 | 0.61 | 307.500 | 207.52 |
| 2019-05-03 | 2019-05-17 |
GS190517P00202500
GS190517P00205000
|
5 | 205.00 | 202.50 | 0.715 | -880.000 | 197.43 |
| 2019-05-17 | 2019-05-31 |
GS190531P00192500
GS190531P00195000
|
6 | 195.00 | 192.50 | 0.865 | -981.000 | 182.49 |
| 2019-05-31 | 2019-06-14 |
GS190614P00177500
GS190614P00180000
|
5 | 180.00 | 177.50 | 0.770 | 400.000 | 191.66 |
| 2019-06-18 | 2019-07-05 |
GS190705P00190000
GS190705P00192500
|
5 | 192.50 | 190.00 | 0.76 | 375.000 | 207.9 |
| 2019-07-05 | 2019-07-19 |
GS190719P00202500
GS190719P00205000
|
5 | 205.00 | 202.50 | 0.73 | 362.500 | 213.52 |
| 2019-07-19 | 2019-08-02 |
GS190802P00207500
GS190802P00210000
|
5 | 210.00 | 207.50 | 0.625 | -102.500 | 209.37 |
| 2019-08-02 | 2019-08-16 |
GS190816P00202500
GS190816P00205000
|
5 | 205.00 | 202.50 | 0.63 | -962.500 | 199.42 |
| 2019-08-16 | 2019-08-30 |
GS190830P00192500
GS190830P00195000
|
5 | 195.00 | 192.50 | 0.725 | 365.000 | 203.91 |
| 2019-09-05 | 2019-09-20 |
GS190920P00202500
GS190920P00205000
|
5 | 205.00 | 202.50 | 0.77 | 392.500 | 213.74 |
| 2019-09-24 | 2019-10-11 |
GS191011P00202500
GS191011P00205000
|
5 | 205.00 | 202.50 | 0.745 | 115.000 | 204.68 |
| 2019-10-11 | 2019-10-25 |
GS191025P00197500
GS191025P00200000
|
5 | 200.00 | 197.50 | 0.675 | 337.500 | 214.23 |
| 2019-10-25 | 2019-11-08 |
GS191108P00210000
GS191108P00212500
|
5 | 212.50 | 210.00 | 0.77 | 385.000 | 222.91 |
| 2019-11-08 | 2019-11-22 |
GS191122P00217500
GS191122P00220000
|
5 | 220.00 | 217.50 | 0.70 | 345.000 | 220.28 |
| 2019-11-22 | 2019-12-06 |
GS191206P00215000
GS191206P00217500
|
5 | 217.50 | 215.00 | 0.780 | 370.000 | 224.61 |
| 2019-12-06 | 2019-12-20 |
GS191220P00220000
GS191220P00222500
|
5 | 222.50 | 220.00 | 0.805 | 402.500 | 228.93 |
| 2019-12-23 | 2020-01-03 |
GS200103P00225000
GS200103P00227500
|
5 | 227.50 | 225.00 | 0.69 | 350.00 | 231.58 |
| 2020-01-03 | 2020-01-17 |
GS200117P00225000
GS200117P00227500
|
5 | 227.50 | 225.00 | 0.710 | 345.000 | 249.46 |
| 2020-01-17 | 2020-01-31 |
GS200131P00242500
GS200131P00245000
|
5 | 245.00 | 242.50 | 0.670 | -315.000 | 237.75 |
| 2020-01-31 | 2020-02-14 |
GS200214P00230000
GS200214P00232500
|
5 | 232.50 | 230.00 | 0.650 | 327.500 | 237.08 |
| 2020-02-14 | 2020-02-28 |
GS200228P00230000
GS200228P00232500
|
5 | 232.50 | 230.00 | 0.660 | -932.500 | 200.77 |
| 2020-03-02 | 2020-03-13 |
GS200313P00202500
GS200313P00205000
|
5 | 205.00 | 202.50 | 0.725 | -1250.000 | 177.17 |
| 2020-03-13 | 2020-03-27 |
GS200327P00167500
GS200327P00170000
|
6 | 170.00 | 167.50 | 0.900 | -1170.000 | 158.34 |
| 2020-04-07 | 2020-04-24 |
GS200424P00157500
GS200424P00160000
|
6 | 160.00 | 157.50 | 1.025 | 615.000 | 177 |
| 2020-04-29 | 2020-05-15 |
GS200515P00182500
GS200515P00185000
|
5 | 185.00 | 182.50 | 0.775 | -837.500 | 171.87 |
| 2020-05-15 | 2020-05-29 |
GS200529P00165000
GS200529P00167500
|
6 | 167.50 | 165.00 | 0.875 | 528.000 | 196.49 |
| 2020-05-29 | 2020-06-12 |
GS200612P00190000
GS200612P00192500
|
5 | 192.50 | 190.00 | 0.775 | 380.000 | 201.78 |
| 2020-06-15 | 2020-07-02 |
GS200702P00197500
GS200702P00200000
|
5 | 200.00 | 197.50 | 0.750 | -1250.00 | 197.4 |
| 2020-07-02 | 2020-07-17 |
GS200717P00190000
GS200717P00192500
|
6 | 192.50 | 190.00 | 0.925 | 549.000 | 211.41 |
| 2020-07-17 | 2020-07-31 |
GS200731P00205000
GS200731P00207500
|
6 | 207.50 | 205.00 | 0.95 | -855.000 | 197.96 |
| 2020-07-31 | 2020-08-14 |
GS200814P00192500
GS200814P00195000
|
6 | 195.00 | 192.50 | 0.86 | 552.000 | 207.97 |
| 2020-08-17 | 2020-08-28 |
GS200828P00197500
GS200828P00200000
|
6 | 200.00 | 197.50 | 0.880 | 528.000 | 207.71 |
| 2020-08-28 | 2020-09-11 |
GS200911P00200000
GS200911P00202500
|
5 | 202.50 | 200.00 | 0.665 | -390.000 | 200.92 |
| 2020-09-11 | 2020-09-25 |
GS200925P00195000
GS200925P00197500
|
6 | 197.50 | 195.00 | 0.870 | -876.000 | 194.95 |
| 2020-09-25 | 2020-10-09 |
GS201009P00187500
GS201009P00190000
|
5 | 190.00 | 187.50 | 0.705 | 352.500 | 207.54 |
| 2020-10-12 | 2020-10-23 |
GS201023P00207500
GS201023P00210000
|
6 | 210.00 | 207.50 | 0.89 | -918.000 | 205.04 |
| 2020-10-23 | 2020-11-06 |
GS201106P00197500
GS201106P00200000
|
5 | 200.00 | 197.50 | 0.725 | 360.000 | 201.26 |
| 2020-11-06 | 2020-11-20 |
GS201120P00195000
GS201120P00197500
|
5 | 197.50 | 195.00 | 0.820 | 400.000 | 223.35 |
| 2020-11-20 | 2020-12-04 |
GS201204P00217500
GS201204P00220000
|
6 | 220.00 | 217.50 | 0.93 | 564.000 | 239.58 |
| 2020-12-04 | 2020-12-18 |
GS201218P00232500
GS201218P00235000
|
5 | 235.00 | 232.50 | 0.83 | 387.500 | 242.13 |
| 2020-12-18 | 2020-12-31 |
GS201231P00235000
GS201231P00237500
|
5 | 237.50 | 235.00 | 0.70 | 345.00 | 263.71 |
| 2020-12-31 | 2021-01-15 |
GS210115P00257500
GS210115P00260000
|
6 | 260.00 | 257.50 | 0.950 | 582.000 | 301.01 |
| 2021-01-15 | 2021-01-29 |
GS210129P00292500
GS210129P00295000
|
6 | 295.00 | 292.50 | 0.900 | -765.000 | 271.17 |
| 2021-02-01 | 2021-02-12 |
GS210212P00267500
GS210212P00270000
|
6 | 270.00 | 267.50 | 0.85 | 525.000 | 306.32 |
| 2021-02-12 | 2021-02-26 |
GS210226P00300000
GS210226P00302500
|
5 | 302.50 | 300.00 | 0.825 | 410.000 | 319.48 |
| 2021-02-26 | 2021-03-12 |
GS210312P00310000
GS210312P00312500
|
6 | 312.50 | 310.00 | 0.90 | 549.000 | 348.81 |
| 2021-03-12 | 2021-03-26 |
GS210326P00340000
GS210326P00342500
|
6 | 342.50 | 340.00 | 0.875 | -945.000 | 327.39 |
| 2021-03-26 | 2021-04-09 |
GS210409P00320000
GS210409P00322500
|
6 | 322.50 | 320.00 | 1.025 | 609.000 | 330.81 |
| 2021-04-09 | 2021-04-23 |
GS210423P00322500
GS210423P00325000
|
5 | 325.00 | 322.50 | 0.800 | 402.500 | 339.35 |
| 2021-04-23 | 2021-05-07 |
GS210507P00332500
GS210507P00335000
|
6 | 335.00 | 332.50 | 0.925 | 552.000 | 370.89 |
| 2021-05-07 | 2021-05-21 |
GS210521P00362500
GS210521P00365000
|
5 | 365.00 | 362.50 | 0.825 | 397.500 | 366.26 |
| 2021-05-21 | 2021-06-04 |
GS210604P00357500
GS210604P00360000
|
5 | 360.00 | 357.50 | 0.800 | 407.500 | 391.45 |
| 2021-06-04 | 2021-06-18 |
GS210618P00382500
GS210618P00385000
|
5 | 385.00 | 382.50 | 0.775 | -625.000 | 348.83 |
| 2021-06-18 | 2021-07-02 |
GS210702P00340000
GS210702P00342500
|
5 | 342.50 | 340.00 | 0.800 | 397.500 | 374.16 |
| 2021-07-02 | 2021-07-16 |
GS210716P00365000
GS210716P00367500
|
5 | 367.50 | 365.00 | 0.775 | -762.500 | 364.8 |
| 2021-07-16 | 2021-07-30 |
GS210730P00357500
GS210730P00360000
|
6 | 360.00 | 357.50 | 0.850 | 513.000 | 374.88 |
| 2021-07-30 | 2021-08-13 |
GS210813P00367500
GS210813P00370000
|
6 | 370.00 | 367.50 | 0.875 | 531.000 | 410.78 |
| 2021-08-13 | 2021-08-27 |
GS210827P00402500
GS210827P00405000
|
6 | 405.00 | 402.50 | 0.85 | 507.000 | 419.69 |
| 2021-08-27 | 2021-09-10 |
GS210910P00412500
GS210910P00415000
|
6 | 415.00 | 412.50 | 0.850 | -900.000 | 403.48 |
| 2021-09-10 | 2021-09-24 |
GS210924P00395000
GS210924P00397500
|
5 | 397.50 | 395.00 | 0.725 | -750.000 | 390.85 |
| 2021-09-24 | 2021-10-08 |
GS211008P00382500
GS211008P00385000
|
5 | 385.00 | 382.50 | 0.700 | 350.000 | 392.81 |
| 2021-10-08 | 2021-10-22 |
GS211022P00385000
GS211022P00387500
|
5 | 387.50 | 385.00 | 0.800 | 400.000 | 414.32 |
| 2021-10-22 | 2021-11-05 |
GS211105P00407500
GS211105P00410000
|
6 | 410.00 | 407.50 | 0.925 | -777.000 | 407.08 |
| 2021-11-05 | 2021-11-19 |
GS211119P00400000
GS211119P00402500
|
6 | 402.50 | 400.00 | 0.925 | -990.000 | 387.39 |
| 2021-11-19 | 2021-12-03 |
GS211203P00377500
GS211203P00380000
|
6 | 380.00 | 377.50 | 0.900 | 522.000 | 382.73 |
| 2021-12-03 | 2021-12-17 |
GS211217P00370000
GS211217P00375000
|
3 | 375.00 | 370.00 | 1.675 | 492.000 | 381.8 |
| 2021-12-17 | 2021-12-31 |
GS211231P00370000
GS211231P00375000
|
2 | 375.00 | 370.00 | 1.475 | 296.000 | 382.55 |
| 2021-12-31 | 2022-01-14 |
GS220114P00375000
GS220114P00377500
|
5 | 377.50 | 375.00 | 0.825 | 385.000 | 380.94 |
| 2022-01-14 | 2022-01-28 |
GS220128P00370000
GS220128P00375000
|
3 | 375.00 | 370.00 | 1.875 | -945.000 | 347.01 |
| 2022-01-31 | 2022-02-11 |
GS220211P00347500
GS220211P00350000
|
5 | 350.00 | 347.50 | 0.825 | 417.500 | 363.06 |
| 2022-02-14 | 2022-02-25 |
GS220225P00352500
GS220225P00355000
|
5 | 355.00 | 352.50 | 0.80 | -712.500 | 350.12 |
| 2022-02-28 | 2022-03-11 |
GS220311P00332500
GS220311P00335000
|
6 | 335.00 | 332.50 | 0.875 | -765.000 | 327 |
| 2022-03-11 | 2022-03-25 |
GS220325P00317500
GS220325P00320000
|
5 | 320.00 | 317.50 | 0.725 | 367.500 | 337.49 |
| 2022-03-25 | 2022-04-08 |
GS220408P00330000
GS220408P00332500
|
6 | 332.50 | 330.00 | 0.875 | -1035.000 | 321.39 |
| 2022-04-08 | 2022-04-22 |
GS220422P00312500
GS220422P00315000
|
6 | 315.00 | 312.50 | 0.850 | 516.000 | 319.77 |
| 2022-04-22 | 2022-05-06 |
GS220506P00310000
GS220506P00312500
|
5 | 312.50 | 310.00 | 0.675 | 240.000 | 312.96 |
| 2022-05-06 | 2022-05-20 |
GS220520P00305000
GS220520P00307500
|
6 | 307.50 | 305.00 | 0.875 | -663.000 | 306.8 |
| 2022-05-20 | 2022-06-03 |
GS220603P00297500
GS220603P00300000
|
6 | 300.00 | 297.50 | 0.95 | 579.000 | 318.68 |
| 2022-06-03 | 2022-06-17 |
GS220617P00310000
GS220617P00312500
|
5 | 312.50 | 310.00 | 0.725 | -812.500 | 279.79 |
| 2022-06-21 | 2022-07-08 |
GS220708P00277500
GS220708P00280000
|
6 | 280.00 | 277.50 | 0.875 | 525.000 | 296.47 |
| 2022-07-08 | 2022-07-22 |
GS220722P00287500
GS220722P00290000
|
5 | 290.00 | 287.50 | 0.825 | 412.500 | 323.93 |
| 2022-07-22 | 2022-08-05 |
GS220805P00317500
GS220805P00320000
|
5 | 320.00 | 317.50 | 0.825 | 410.000 | 334.67 |
| 2022-08-05 | 2022-08-19 |
GS220819P00327500
GS220819P00330000
|
5 | 330.00 | 327.50 | 0.725 | 367.500 | 349.27 |
| 2022-08-19 | 2022-09-02 |
GS220902P00342500
GS220902P00345000
|
6 | 345.00 | 342.50 | 0.90 | -930.000 | 331.48 |
| 2022-09-06 | 2022-09-23 |
GS220923P00317500
GS220923P00320000
|
5 | 320.00 | 317.50 | 0.750 | -775.000 | 301.97 |
| 2022-09-23 | 2022-10-07 |
GS221007P00290000
GS221007P00295000
|
2 | 295.00 | 290.00 | 1.525 | 305.000 | 301.08 |
| 2022-10-07 | 2022-10-21 |
GS221021P00292500
GS221021P00295000
|
6 | 295.00 | 292.50 | 0.850 | 513.000 | 325.1 |
| 2022-10-21 | 2022-11-04 |
GS221104P00317500
GS221104P00320000
|
6 | 320.00 | 317.50 | 0.925 | 570.000 | 357.91 |
| 2022-11-04 | 2022-11-18 |
GS221118P00347500
GS221118P00350000
|
5 | 350.00 | 347.50 | 0.750 | 387.500 | 379.2 |
| 2022-11-18 | 2022-12-02 |
GS221202P00370000
GS221202P00375000
|
3 | 375.00 | 370.00 | 1.725 | 517.500 | 380.58 |
| 2022-12-02 | 2022-12-16 |
GS221216P00372500
GS221216P00375000
|
5 | 375.00 | 372.50 | 0.725 | -837.500 | 346.35 |
| 2022-12-16 | 2022-12-30 |
GS221230P00340000
GS221230P00342500
|
5 | 342.50 | 340.00 | 0.825 | 405.000 | 343.38 |
| 2022-12-30 | 2023-01-13 |
GS230113P00335000
GS230113P00337500
|
5 | 337.50 | 335.00 | 0.775 | 1422.500 | 374 |
| 2023-01-13 | 2023-01-27 |
GS230127P00367500
GS230127P00370000
|
5 | 370.00 | 367.50 | 0.775 | -950.000 | 353.7 |
| 2023-01-27 | 2023-02-10 |
GS230210P00347500
GS230210P00350000
|
6 | 350.00 | 347.50 | 0.875 | 537.000 | 371.28 |
| 2023-02-10 | 2023-02-24 |
GS230224P00365000
GS230224P00367500
|
5 | 367.50 | 365.00 | 0.800 | -720.000 | 363.85 |
| 2023-02-24 | 2023-03-10 |
GS230310P00355000
GS230310P00357500
|
6 | 357.50 | 355.00 | 0.85 | -885.000 | 327.67 |
| 2023-03-10 | 2023-03-24 |
GS230324P00315000
GS230324P00320000
|
2 | 320.00 | 315.00 | 1.425 | -726.000 | 312.57 |
| 2023-03-24 | 2023-04-06 |
GS230406P00305000
GS230406P00307500
|
5 | 307.50 | 305.00 | 0.775 | 372.500 | 322.4 |
| 2023-04-06 | 2023-04-21 |
GS230421P00315000
GS230421P00317500
|
5 | 317.50 | 315.00 | 0.825 | 412.500 | 341.66 |
| 2023-04-21 | 2023-05-05 |
GS230505P00335000
GS230505P00337500
|
5 | 337.50 | 335.00 | 0.755 | -872.500 | 327.02 |
| 2023-05-05 | 2023-05-19 |
GS230519P00320000
GS230519P00322500
|
5 | 322.50 | 320.00 | 0.675 | 335.000 | 326.15 |
| 2023-05-19 | 2023-06-02 |
GS230602P00320000
GS230602P00322500
|
6 | 322.50 | 320.00 | 0.925 | 555.000 | 323.65 |
| 2023-06-02 | 2023-06-16 |
GS230616P00317500
GS230616P00320000
|
5 | 320.00 | 317.50 | 0.745 | 380.000 | 338.31 |
| 2023-06-16 | 2023-06-30 |
GS230630P00332500
GS230630P00335000
|
5 | 335.00 | 332.50 | 0.815 | -867.500 | 322.54 |
| 2023-06-30 | 2023-07-14 |
GS230714P00317500
GS230714P00320000
|
6 | 320.00 | 317.50 | 0.900 | 540.000 | 326.19 |
| 2023-07-14 | 2023-07-28 |
GS230728P00320000
GS230728P00322500
|
6 | 322.50 | 320.00 | 0.90 | 540.000 | 353.23 |
| 2023-07-28 | 2023-08-11 |
GS230811P00347500
GS230811P00350000
|
5 | 350.00 | 347.50 | 0.805 | -835.000 | 340.73 |
| 2023-08-11 | 2023-08-25 |
GS230825P00335000
GS230825P00337500
|
5 | 337.50 | 335.00 | 0.825 | -775.000 | 320.15 |
| 2023-08-25 | 2023-09-08 |
GS230908P00312500
GS230908P00315000
|
6 | 315.00 | 312.50 | 0.845 | 510.000 | 325.52 |
| 2023-09-08 | 2023-09-22 |
GS230922P00320000
GS230922P00322500
|
6 | 322.50 | 320.00 | 0.855 | 495.000 | 327.89 |
| 2023-09-22 | 2023-10-06 |
GS231006P00322500
GS231006P00325000
|
6 | 325.00 | 322.50 | 0.900 | -930.000 | 312.48 |
| 2023-10-06 | 2023-10-20 |
GS231020P00300000
GS231020P00305000
|
2 | 305.00 | 300.00 | 1.400 | -689.000 | 300.05 |
| 2023-10-20 | 2023-11-03 |
GS231103P00292500
GS231103P00295000
|
5 | 295.00 | 292.50 | 0.725 | 355.000 | 327.62 |
| 2023-11-03 | 2023-11-17 |
GS231117P00322500
GS231117P00325000
|
6 | 325.00 | 322.50 | 0.875 | 525.000 | 339.19 |
| 2023-11-17 | 2023-12-01 |
GS231201P00332500
GS231201P00335000
|
6 | 335.00 | 332.50 | 0.865 | 516.000 | 348.43 |
| 2023-12-01 | 2023-12-15 |
GS231215P00342500
GS231215P00345000
|
5 | 345.00 | 342.50 | 0.79 | 450.000 | 380.51 |
| 2023-12-15 | 2023-12-29 |
GS231229P00375000
GS231229P00377500
|
6 | 377.50 | 375.00 | 0.965 | 564.000 | 385.77 |
| 2023-12-29 | 2024-01-12 |
GS240112P00380000
GS240112P00382500
|
6 | 382.50 | 380.00 | 0.900 | -1026.000 | 377.75 |
| 2024-01-12 | 2024-01-26 |
GS240126P00370000
GS240126P00372500
|
6 | 372.50 | 370.00 | 0.875 | 525.000 | 377.79 |
| 2024-01-29 | 2024-02-09 |
GS240209P00375000
GS240209P00377500
|
6 | 377.50 | 375.00 | 0.895 | 531.000 | 384.26 |
| 2024-02-09 | 2024-02-23 |
GS240223P00377500
GS240223P00380000
|
6 | 380.00 | 377.50 | 1.04 | 621.000 | 391.05 |
| 2024-02-23 | 2024-03-08 |
GS240308P00382500
GS240308P00385000
|
6 | 385.00 | 382.50 | 0.850 | 495.000 | 386.99 |
| 2024-03-08 | 2024-03-22 |
GS240322P00380000
GS240322P00382500
|
6 | 382.50 | 380.00 | 0.900 | 444.000 | 406.82 |
| 2024-03-22 | 2024-04-05 |
GS240405P00400000
GS240405P00402500
|
6 | 402.50 | 400.00 | 0.875 | 522.000 | 408.07 |
| 2024-04-05 | 2024-04-19 |
GS240419P00400000
GS240419P00402500
|
6 | 402.50 | 400.00 | 0.90 | 528.000 | 404 |
| 2024-04-19 | 2024-05-03 |
GS240503P00397500
GS240503P00400000
|
6 | 400.00 | 397.50 | 0.90 | 540.000 | 438.18 |
| 2024-05-03 | 2024-05-17 |
GS240517P00430000
GS240517P00435000
|
2 | 435.00 | 430.00 | 1.66 | 282.000 | 467.72 |
| 2024-05-17 | 2024-05-31 |
GS240531P00460000
GS240531P00462500
|
6 | 462.50 | 460.00 | 0.925 | -249.000 | 456.52 |
| 2024-05-31 | 2024-06-14 |
GS240614P00450000
GS240614P00452500
|
6 | 452.50 | 450.00 | 0.875 | -906.000 | 446.46 |
| 2024-06-14 | 2024-06-28 |
GS240628P00440000
GS240628P00442500
|
6 | 442.50 | 440.00 | 1.000 | 597.000 | 452.32 |
| 2024-07-01 | 2024-07-12 |
GS240712P00457500
GS240712P00460000
|
6 | 460.00 | 457.50 | 0.925 | 555.000 | 479.88 |
| 2024-07-12 | 2024-07-26 |
GS240726P00470000
GS240726P00472500
|
7 | 472.50 | 470.00 | 1.075 | 752.500 | 499.03 |
| 2024-07-29 | 2024-08-09 |
GS240809P00485000
GS240809P00487500
|
6 | 487.50 | 485.00 | 0.875 | 348.000 | 490.26 |
| 2024-08-09 | 2024-08-23 |
GS240823P00482500
GS240823P00485000
|
5 | 485.00 | 482.50 | 0.800 | 400.000 | 509.42 |
| 2024-08-23 | 2024-09-06 |
GS240906P00502500
GS240906P00505000
|
7 | 505.00 | 502.50 | 1.10 | -647.500 | 479.61 |
| 2024-09-06 | 2024-09-20 |
GS240920P00465000
GS240920P00470000
|
2 | 470.00 | 465.00 | 1.425 | 287.000 | 498.43 |
| 2024-09-23 | 2024-10-04 |
GS241004P00490000
GS241004P00492500
|
6 | 492.50 | 490.00 | 0.85 | 507.000 | 495.16 |
| 2024-10-04 | 2024-10-18 |
GS241018P00485000
GS241018P00487500
|
6 | 487.50 | 485.00 | 0.925 | 552.000 | 528.5 |
| 2024-10-18 | 2024-11-01 |
GS241101P00517500
GS241101P00520000
|
6 | 520.00 | 517.50 | 0.975 | 411.000 | 519.35 |
| 2024-11-01 | 2024-11-15 |
GS241115P00505000
GS241115P00510000
|
3 | 510.00 | 505.00 | 1.825 | 550.500 | 593.54 |
| 2024-11-19 | 2024-12-06 |
GS241206P00570000
GS241206P00575000
|
3 | 575.00 | 570.00 | 2.025 | 616.500 | 599.68 |
| 2024-12-06 | 2024-12-20 |
GS241220P00590000
GS241220P00592500
|
6 | 592.50 | 590.00 | 0.850 | -2415.000 | 566.1 |
| 2024-12-20 | 2025-01-03 |
GS250103P00555000
GS250103P00560000
|
2 | 560.00 | 555.00 | 1.600 | 348.000 | 580.13 |
| 2025-01-06 | 2025-01-17 |
GS250117P00572500
GS250117P00575000
|
6 | 575.00 | 572.50 | 0.975 | 579.000 | 625.94 |
| 2025-01-17 | 2025-01-31 |
GS250131P00615000
GS250131P00620000
|
3 | 620.00 | 615.00 | 1.900 | 570.000 | 640.4 |
| 2025-01-31 | 2025-02-14 |
GS250214P00632500
GS250214P00635000
|
6 | 635.00 | 632.50 | 0.925 | 555.000 | 660.55 |
| 2025-02-14 | 2025-02-28 |
GS250228P00652500
GS250228P00655000
|
5 | 655.00 | 652.50 | 0.825 | -850.000 | 622.29 |
| 2025-03-03 | 2025-03-14 |
GS250314P00590000
GS250314P00595000
|
2 | 595.00 | 590.00 | 1.650 | -720.000 | 541.41 |
| 2025-03-14 | 2025-03-28 |
GS250328P00530000
GS250328P00532500
|
5 | 532.50 | 530.00 | 0.825 | 412.500 | 543.12 |
| 2025-03-28 | 2025-04-11 |
GS250411P00530000
GS250411P00535000
|
3 | 535.00 | 530.00 | 1.825 | -982.500 | 494.44 |
| 2025-04-11 | 2025-04-25 |
GS250425P00480000
GS250425P00482500
|
5 | 482.50 | 480.00 | 0.825 | 407.500 | 544.86 |
| 2025-04-28 | 2025-05-09 |
GS250509P00535000
GS250509P00537500
|
6 | 537.50 | 535.00 | 0.850 | 507.000 | 567.1 |
| 2025-05-09 | 2025-05-27 |
GS250523P00557500
GS250523P00560000
|
6 | 560.00 | 557.50 | 1.05 | 0 | 598.54 |
| 2025-05-28 | 2025-06-13 |
GS250613P00597500
GS250613P00600000
|
6 | 600.00 | 597.50 | 0.975 | 588.000 | 613.54 |
| 2025-06-13 | 2025-06-27 |
GS250627P00602500
GS250627P00605000
|
6 | 605.00 | 602.50 | 1.025 | 561.000 | 690.81 |
| 2025-06-30 | 2025-07-11 |
GS250711P00697500
GS250711P00700000
|
5 | 700.00 | 697.50 | 0.825 | 415.000 | 704.95 |
| 2025-07-11 | 2025-07-25 |
GS250725P00692500
GS250725P00695000
|
5 | 695.00 | 692.50 | 0.725 | 362.500 | 728.98 |
| 2025-07-25 | 2025-08-08 |
GS250808P00720000
GS250808P00722500
|
6 | 722.50 | 720.00 | 0.90 | 39.000 | 721.27 |