| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-06 | 2008-03-13 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 1.000 | 155.000 | 179.63 |
| 2008-11-05 | 2008-11-12 |
GS081122P00075000
GS081122P00080000
|
2 | 80.00 | 75.00 | 1.350 | -490.000 | 53.31 |
| 2008-12-03 | 2008-12-10 |
GS081220P00060000
GS081220P00065000
|
2 | 65.00 | 60.00 | 1.525 | 85.000 | 80.73 |
| 2009-02-04 | 2009-02-11 |
GS090221P00080000
GS090221P00085000
|
2 | 85.00 | 80.00 | 1.575 | 186.000 | 84.59 |
| 2009-03-04 | 2009-03-11 |
GS090321P00075000
GS090321P00080000
|
2 | 80.00 | 75.00 | 1.44 | 163.000 | 97.32 |
| 2009-04-01 | 2009-04-08 |
GS090418P00100000
GS090418P00105000
|
2 | 105.00 | 100.00 | 1.60 | 137.000 | 120.6 |
| 2009-04-30 | 2009-05-07 |
GS090516P00120000
GS090516P00125000
|
2 | 125.00 | 120.00 | 1.535 | 179.000 | 134.4 |
| 2009-06-03 | 2009-06-10 |
GS090620P00130000
GS090620P00135000
|
2 | 135.00 | 130.00 | 1.100 | 128.000 | 143.13 |
| 2009-07-02 | 2009-07-09 |
GS090718P00135000
GS090718P00140000
|
2 | 140.00 | 135.00 | 1.495 | 1.000 | 156.84 |
| 2010-05-05 | 2010-05-12 |
GS100522P00140000
GS100522P00145000
|
2 | 145.00 | 140.00 | 1.545 | 15.000 | 140.62 |
| 2011-01-06 | 2011-01-13 |
GS110122P00165000
GS110122P00170000
|
2 | 170.00 | 165.00 | 1.47 | 17.000 | 166.2 |
| 2011-08-09 | 2011-08-16 |
GS110820P00115000
GS110820P00120000
|
2 | 120.00 | 115.00 | 1.625 | -183.000 | 111.76 |
| 2011-10-05 | 2011-10-12 |
GS111022P00085000
GS111022P00090000
|
2 | 90.00 | 85.00 | 1.355 | 153.000 | 102.09 |
| 2013-10-08 | 2013-10-15 |
GS131025P00149000
GS131025P00150000
|
15 | 150.00 | 149.00 | 0.345 | 322.500 | 162.09 |
| 2013-12-17 | 2013-12-24 |
GS140103P00165000
GS140103P00167500
|
5 | 167.50 | 165.00 | 0.640 | 292.500 | 178.15 |
| 2014-01-07 | 2014-01-14 |
GS140124P00172500
GS140124P00175000
|
5 | 175.00 | 172.50 | 0.650 | -57.500 | 167.64 |
| 2014-01-27 | 2014-02-03 |
GS140207P00160000
GS140207P00162500
|
5 | 162.50 | 160.00 | 0.75 | -317.500 | 161.93 |
| 2014-02-03 | 2014-02-10 |
GS140214P00155000
GS140214P00157500
|
5 | 157.50 | 155.00 | 0.755 | 210.000 | 163.72 |
| 2014-02-11 | 2014-02-18 |
GS140228P00160000
GS140228P00162500
|
6 | 162.50 | 160.00 | 0.85 | 99.000 | 166.45 |
| 2014-02-18 | 2014-02-25 |
GS140307P00160000
GS140307P00162500
|
5 | 162.50 | 160.00 | 0.770 | -37.500 | 174.26 |
| 2014-02-25 | 2014-03-04 |
GS140314P00157500
GS140314P00160000
|
5 | 160.00 | 157.50 | 0.595 | 247.500 | 165.35 |
| 2014-03-11 | 2014-03-18 |
GS140328P00165000
GS140328P00167500
|
5 | 167.50 | 165.00 | 0.695 | -82.500 | 162.3 |
| 2014-03-18 | 2014-03-25 |
GS140404P00162500
GS140404P00165000
|
5 | 165.00 | 162.50 | 0.635 | -335.000 | 163.24 |
| 2014-03-25 | 2014-04-01 |
GS140411P00157500
GS140411P00160000
|
5 | 160.00 | 157.50 | 0.635 | 225.000 | 152.72 |
| 2014-04-08 | 2014-04-15 |
GS140425P00150000
GS140425P00152500
|
5 | 152.50 | 150.00 | 0.615 | -35.000 | 158.24 |
| 2014-04-15 | 2014-04-22 |
GS140502P00150000
GS140502P00152500
|
5 | 152.50 | 150.00 | 0.755 | 337.500 | 158.88 |
| 2014-05-06 | 2014-05-13 |
GS140523P00150000
GS140523P00152500
|
5 | 152.50 | 150.00 | 0.670 | 297.500 | 160.16 |
| 2014-05-13 | 2014-05-20 |
GS140530P00155000
GS140530P00157500
|
5 | 157.50 | 155.00 | 0.62 | -330.00 | 159.81 |
| 2014-05-21 | 2014-05-28 |
GS140606P00155000
GS140606P00157500
|
5 | 157.50 | 155.00 | 0.685 | 210.000 | 166.19 |
| 2014-06-10 | 2014-06-17 |
GS140627P00162500
GS140627P00165000
|
5 | 165.00 | 162.50 | 0.730 | 165.000 | 166.78 |
| 2014-07-08 | 2014-07-15 |
GS140725P00160000
GS140725P00162500
|
5 | 162.50 | 160.00 | 0.735 | 307.500 | 175.4 |
| 2014-07-15 | 2014-07-22 |
GS140801P00165000
GS140801P00167500
|
5 | 167.50 | 165.00 | 0.69 | 312.500 | 170.25 |
| 2014-07-25 | 2014-08-01 |
GS140808P00172500
GS140808P00175000
|
5 | 175.00 | 172.50 | 0.810 | -445.000 | 172.26 |
| 2014-08-05 | 2014-08-12 |
GS140822P00165000
GS140822P00167500
|
5 | 167.50 | 165.00 | 0.755 | 215.000 | 175.47 |
| 2014-08-12 | 2014-08-19 |
GS140829P00167500
GS140829P00170000
|
5 | 170.00 | 167.50 | 0.71 | 182.500 | 179.11 |
| 2014-08-19 | 2014-08-26 |
GS140905P00170000
GS140905P00172500
|
5 | 172.50 | 170.00 | 0.765 | 292.500 | 179.75 |
| 2014-10-01 | 2014-10-08 |
GS141018P00175000
GS141018P00177500
|
5 | 177.50 | 175.00 | 0.69 | 227.500 | 176.91 |
| 2014-10-13 | 2014-10-20 |
GS141024P00172500
GS141024P00175000
|
5 | 175.00 | 172.50 | 0.645 | 15.000 | 183.35 |
| 2014-10-20 | 2014-10-27 |
GS141031P00172500
GS141031P00175000
|
5 | 175.00 | 172.50 | 0.71 | 317.500 | 189.99 |
| 2014-10-28 | 2014-11-04 |
GS141114P00180000
GS141114P00182500
|
5 | 182.50 | 180.00 | 0.695 | 237.500 | 189.98 |
| 2014-11-11 | 2014-11-18 |
GS141128P00187500
GS141128P00190000
|
5 | 190.00 | 187.50 | 0.735 | -187.500 | 188.41 |
| 2014-11-19 | 2014-11-26 |
GS141205P00185000
GS141205P00187500
|
5 | 187.50 | 185.00 | 0.715 | -5.000 | 195.45 |
| 2014-12-04 | 2014-12-11 |
GS141220P00187500
GS141220P00190000
|
5 | 190.00 | 187.50 | 0.685 | 107.500 | 193.28 |
| 2014-12-15 | 2014-12-22 |
GS141226P00180000
GS141226P00182500
|
5 | 182.50 | 180.00 | 0.650 | 300.000 | 195.45 |
| 2015-01-02 | 2015-01-09 |
GS150117P00187500
GS150117P00190000
|
5 | 190.00 | 187.50 | 0.66 | -367.500 | 177.23 |
| 2015-01-13 | 2015-01-20 |
GS150130P00180000
GS150130P00182500
|
5 | 182.50 | 180.00 | 0.800 | -650.000 | 172.41 |
| 2015-01-20 | 2015-01-27 |
GS150206P00170000
GS150206P00172500
|
5 | 172.50 | 170.00 | 0.745 | 140.000 | 183.43 |
| 2015-01-27 | 2015-02-03 |
GS150213P00170000
GS150213P00172500
|
5 | 172.50 | 170.00 | 0.620 | 200.000 | 189 |
| 2015-02-10 | 2015-02-17 |
GS150227P00180000
GS150227P00182500
|
5 | 182.50 | 180.00 | 0.755 | 287.500 | 189.79 |
| 2015-02-17 | 2015-02-24 |
GS150306P00185000
GS150306P00187500
|
5 | 187.50 | 185.00 | 0.770 | 202.500 | 186.91 |
| 2015-02-24 | 2015-03-03 |
GS150313P00187500
GS150313P00190000
|
5 | 190.00 | 187.50 | 0.735 | 10.000 | 189.34 |
| 2015-03-05 | 2015-03-12 |
GS150320P00185000
GS150320P00187500
|
5 | 187.50 | 185.00 | 0.67 | 55.00 | 193.13 |
| 2015-03-16 | 2015-03-23 |
GS150402P00187500
GS150402P00190000
|
5 | 190.00 | 187.50 | 0.74 | 70.000 | 191.55 |
| 2015-03-26 | 2015-04-02 |
GS150410P00182500
GS150410P00185000
|
5 | 185.00 | 182.50 | 0.72 | 290.00 | 195.64 |
| 2015-04-06 | 2015-04-13 |
GS150417P00187500
GS150417P00190000
|
5 | 190.00 | 187.50 | 0.745 | 212.500 | 197.35 |
| 2015-04-14 | 2015-04-21 |
GS150501P00192500
GS150501P00195000
|
5 | 195.00 | 192.50 | 0.715 | 32.500 | 197.53 |
| 2015-04-21 | 2015-04-28 |
GS150508P00192500
GS150508P00195000
|
5 | 195.00 | 192.50 | 0.750 | 95.000 | 200.5 |
| 2015-05-05 | 2015-05-12 |
GS150522P00192500
GS150522P00195000
|
5 | 195.00 | 192.50 | 0.70 | 202.500 | 207.8 |
| 2015-05-12 | 2015-05-19 |
GS150529P00195000
GS150529P00197500
|
5 | 197.50 | 195.00 | 0.675 | 265.000 | 206.19 |
| 2015-05-19 | 2015-05-26 |
GS150605P00200000
GS150605P00202500
|
5 | 202.50 | 200.00 | 0.645 | 115.000 | 210.45 |
| 2015-05-27 | 2015-06-03 |
GS150612P00202500
GS150612P00205000
|
5 | 205.00 | 202.50 | 0.565 | 57.500 | 213.06 |
| 2015-06-08 | 2015-06-15 |
GS150619P00205000
GS150619P00207500
|
5 | 207.50 | 205.00 | 0.670 | 205.000 | 213.19 |
| 2015-06-15 | 2015-06-22 |
GS150626P00207500
GS150626P00210000
|
5 | 210.00 | 207.50 | 0.715 | 330.000 | 213.17 |
| 2015-06-30 | 2015-07-07 |
GS150717P00202500
GS150717P00205000
|
5 | 205.00 | 202.50 | 0.705 | -2.500 | 212.46 |
| 2015-07-07 | 2015-07-14 |
GS150724P00202500
GS150724P00205000
|
6 | 205.00 | 202.50 | 0.980 | 405.000 | 207.35 |
| 2015-07-14 | 2015-07-21 |
GS150731P00207500
GS150731P00210000
|
5 | 210.00 | 207.50 | 0.790 | 70.000 | 205.07 |
| 2015-07-23 | 2015-07-30 |
GS150807P00205000
GS150807P00207500
|
5 | 207.50 | 205.00 | 0.615 | -170.000 | 203.44 |
| 2015-08-04 | 2015-08-11 |
GS150821P00200000
GS150821P00202500
|
5 | 202.50 | 200.00 | 0.660 | -210.000 | 187.74 |
| 2015-08-11 | 2015-08-18 |
GS150828P00195000
GS150828P00197500
|
5 | 197.50 | 195.00 | 0.665 | 87.500 | 187.75 |
| 2015-08-18 | 2015-08-25 |
GS150904P00195000
GS150904P00197500
|
5 | 197.50 | 195.00 | 0.665 | -480.000 | 180.38 |
| 2015-08-28 | 2015-09-04 |
GS150911P00182500
GS150911P00185000
|
5 | 185.00 | 182.50 | 0.81 | -395.00 | 185.27 |
| 2015-09-08 | 2015-09-15 |
GS150925P00180000
GS150925P00182500
|
5 | 182.50 | 180.00 | 0.71 | 110.00 | 179.83 |
| 2015-09-17 | 2015-09-24 |
GS151002P00180000
GS151002P00182500
|
5 | 182.50 | 180.00 | 0.660 | -782.500 | 177.01 |
| 2015-09-24 | 2015-10-01 |
GS151009P00170000
GS151009P00172500
|
5 | 172.50 | 170.00 | 0.705 | 57.500 | 179.19 |
| 2015-10-01 | 2015-10-08 |
GS151016P00170000
GS151016P00172500
|
5 | 172.50 | 170.00 | 0.715 | 242.500 | 185.18 |
| 2015-10-09 | 2015-10-16 |
GS151023P00172500
GS151023P00175000
|
5 | 175.00 | 172.50 | 0.715 | 335.000 | 185.5 |
| 2015-10-19 | 2015-10-26 |
GS151030P00180000
GS151030P00182500
|
5 | 182.50 | 180.00 | 0.655 | 210.000 | 187.5 |
| 2015-10-26 | 2015-11-02 |
GS151106P00182500
GS151106P00185000
|
5 | 185.00 | 182.50 | 0.715 | 240.000 | 199.17 |
| 2015-11-02 | 2015-11-09 |
GS151113P00185000
GS151113P00187500
|
5 | 187.50 | 185.00 | 0.715 | 295.000 | 190.39 |
| 2015-11-10 | 2015-11-17 |
GS151127P00192500
GS151127P00195000
|
5 | 195.00 | 192.50 | 0.755 | -447.500 | 190.47 |
| 2015-11-17 | 2015-11-24 |
GS151204P00185000
GS151204P00187500
|
5 | 187.50 | 185.00 | 0.79 | -47.500 | 189.99 |
| 2015-11-24 | 2015-12-01 |
GS151211P00182500
GS151211P00185000
|
5 | 185.00 | 182.50 | 0.68 | 237.500 | 176.56 |
| 2015-12-01 | 2015-12-08 |
GS151218P00187500
GS151218P00190000
|
5 | 190.00 | 187.50 | 0.73 | -585.000 | 175.49 |
| 2015-12-08 | 2015-12-15 |
GS151224P00177500
GS151224P00180000
|
5 | 180.00 | 177.50 | 0.755 | 0.000 | 182.47 |
| 2015-12-17 | 2015-12-24 |
GS151231P00177500
GS151231P00180000
|
5 | 180.00 | 177.50 | 0.710 | 110.000 | 180.23 |
| 2015-12-24 | 2015-12-31 |
GS160108P00177500
GS160108P00180000
|
5 | 180.00 | 177.50 | 0.780 | -77.500 | 163.94 |
| 2015-12-31 | 2016-01-07 |
GS160115P00175000
GS160115P00177500
|
5 | 177.50 | 175.00 | 0.71 | -782.500 | 155.61 |
| 2016-01-08 | 2016-01-15 |
GS160122P00157500
GS160122P00160000
|
5 | 160.00 | 157.50 | 0.710 | -420.000 | 156.86 |
| 2016-01-15 | 2016-01-22 |
GS160129P00150000
GS160129P00152500
|
5 | 152.50 | 150.00 | 0.805 | 165.000 | 161.56 |
| 2016-01-22 | 2016-01-29 |
GS160205P00150000
GS160205P00152500
|
5 | 152.50 | 150.00 | 0.610 | 230.000 | 156.47 |
| 2016-02-01 | 2016-02-08 |
GS160212P00155000
GS160212P00157500
|
5 | 157.50 | 155.00 | 0.755 | -472.500 | 146.13 |
| 2016-02-08 | 2016-02-16 |
GS160219P00145000
GS160219P00146000
|
15 | 146.00 | 145.00 | 0.335 | 112.500 | 146.91 |
| 2016-02-16 | 2016-02-23 |
GS160304P00145000
GS160304P00146000
|
16 | 146.00 | 145.00 | 0.375 | -200.000 | 156.84 |
| 2016-02-23 | 2016-03-01 |
GS160311P00141000
GS160311P00142000
|
15 | 142.00 | 141.00 | 0.350 | 457.500 | 153.94 |
| 2016-03-01 | 2016-03-08 |
GS160318P00149000
GS160318P00150000
|
13 | 150.00 | 149.00 | 0.245 | -188.500 | 157.6 |
| 2016-03-08 | 2016-03-15 |
GS160324P00148000
GS160324P00149000
|
14 | 149.00 | 148.00 | 0.305 | 63.000 | 153 |
| 2016-03-15 | 2016-03-22 |
GS160401P00149000
GS160401P00150000
|
15 | 150.00 | 149.00 | 0.35 | 262.500 | 159.82 |
| 2016-03-22 | 2016-03-29 |
GS160408P00149000
GS160408P00150000
|
13 | 150.00 | 149.00 | 0.25 | 117.000 | 150.28 |
| 2016-03-29 | 2016-04-05 |
GS160415P00150000
GS160415P00152500
|
5 | 152.50 | 150.00 | 0.685 | 47.500 | 158.52 |
| 2016-04-05 | 2016-04-12 |
GS160422P00150000
GS160422P00152500
|
5 | 152.50 | 150.00 | 0.725 | -40.000 | 166.75 |
| 2016-04-12 | 2016-04-19 |
GS160429P00149000
GS160429P00150000
|
15 | 150.00 | 149.00 | 0.335 | 450.000 | 164.11 |
| 2016-04-19 | 2016-04-26 |
GS160506P00157500
GS160506P00160000
|
5 | 160.00 | 157.50 | 0.725 | 207.500 | 158.85 |
| 2016-04-26 | 2016-05-03 |
GS160513P00160000
GS160513P00162500
|
5 | 162.50 | 160.00 | 0.625 | -122.500 | 155.34 |
| 2016-05-03 | 2016-05-10 |
GS160520P00157500
GS160520P00160000
|
5 | 160.00 | 157.50 | 0.650 | -60.000 | 154.51 |
| 2016-05-10 | 2016-05-17 |
GS160527P00155000
GS160527P00157500
|
5 | 157.50 | 155.00 | 0.67 | -402.500 | 159.53 |
| 2016-05-17 | 2016-05-24 |
GS160603P00150000
GS160603P00152500
|
5 | 152.50 | 150.00 | 0.79 | 210.000 | 155.67 |
| 2016-05-24 | 2016-05-31 |
GS160610P00152500
GS160610P00155000
|
5 | 155.00 | 152.50 | 0.76 | 195.00 | 149.89 |
| 2016-05-31 | 2016-06-07 |
GS160617P00155000
GS160617P00157500
|
5 | 157.50 | 155.00 | 0.75 | -312.500 | 145.64 |
| 2016-06-07 | 2016-06-14 |
GS160624P00150000
GS160624P00152500
|
5 | 152.50 | 150.00 | 0.685 | -582.500 | 141.86 |
| 2016-06-15 | 2016-06-22 |
GS160701P00143000
GS160701P00144000
|
15 | 144.00 | 143.00 | 0.37 | 165.000 | 148.25 |
| 2016-06-23 | 2016-06-30 |
GS160708P00149000
GS160708P00150000
|
14 | 150.00 | 149.00 | 0.315 | -378.000 | 150.38 |
| 2016-06-30 | 2016-07-07 |
GS160715P00145000
GS160715P00146000
|
14 | 146.00 | 145.00 | 0.30 | -119.000 | 161.64 |
| 2016-07-07 | 2016-07-14 |
GS160722P00143000
GS160722P00144000
|
14 | 144.00 | 143.00 | 0.300 | 406.000 | 160.41 |
| 2016-07-14 | 2016-07-21 |
GS160729P00157500
GS160729P00160000
|
5 | 160.00 | 157.50 | 0.745 | -85.000 | 158.81 |
| 2016-08-17 | 2016-08-24 |
GS160902P00160000
GS160902P00162500
|
5 | 162.50 | 160.00 | 0.61 | 5.00 | 169.18 |
| 2016-08-24 | 2016-08-31 |
GS160909P00160000
GS160909P00162500
|
5 | 162.50 | 160.00 | 0.685 | 282.500 | 168.57 |
| 2016-09-08 | 2016-09-15 |
GS160923P00167500
GS160923P00170000
|
5 | 170.00 | 167.50 | 0.705 | -267.500 | 165.13 |
| 2016-10-04 | 2016-10-11 |
GS161021P00157500
GS161021P00160000
|
5 | 160.00 | 157.50 | 0.795 | 275.000 | 174.67 |
| 2016-10-11 | 2016-10-18 |
GS161028P00162500
GS161028P00165000
|
5 | 165.00 | 162.50 | 0.63 | 235.000 | 177.14 |
| 2016-10-18 | 2016-10-25 |
GS161104P00167500
GS161104P00170000
|
5 | 170.00 | 167.50 | 0.665 | 222.500 | 175.92 |
| 2016-10-28 | 2016-11-04 |
GS161111P00172500
GS161111P00175000
|
5 | 175.00 | 172.50 | 0.69 | -77.500 | 203.94 |
| 2016-11-09 | 2016-11-16 |
GS161125P00187500
GS161125P00190000
|
5 | 190.00 | 187.50 | 0.695 | 322.500 | 211.38 |
| 2016-11-16 | 2016-11-23 |
GS161202P00200000
GS161202P00202500
|
5 | 202.50 | 200.00 | 0.785 | 317.500 | 223.36 |
| 2016-11-23 | 2016-11-30 |
GS161209P00207500
GS161209P00210000
|
6 | 210.00 | 207.50 | 0.840 | 363.000 | 241.85 |
| 2016-11-30 | 2016-12-07 |
GS161216P00212500
GS161216P00215000
|
5 | 215.00 | 212.50 | 0.650 | 370.000 | 238.9 |
| 2016-12-08 | 2016-12-15 |
GS161223P00235000
GS161223P00237500
|
6 | 237.50 | 235.00 | 0.875 | 198.000 | 240.97 |
| 2016-12-15 | 2016-12-22 |
GS161230P00237500
GS161230P00240000
|
6 | 240.00 | 237.50 | 0.87 | -99.000 | 239.45 |
| 2016-12-22 | 2016-12-29 |
GS170106P00235000
GS170106P00237500
|
6 | 237.50 | 235.00 | 0.85 | -84.00 | 244.9 |
| 2016-12-29 | 2017-01-05 |
GS170113P00232500
GS170113P00235000
|
5 | 235.00 | 232.50 | 0.830 | 160.000 | 244.3 |
| 2017-01-05 | 2017-01-12 |
GS170120P00235000
GS170120P00237500
|
6 | 237.50 | 235.00 | 0.875 | 120.000 | 232.2 |
| 2017-01-12 | 2017-01-19 |
GS170127P00237500
GS170127P00240000
|
6 | 240.00 | 237.50 | 0.90 | -720.000 | 236.95 |
| 2017-01-19 | 2017-01-26 |
GS170203P00225000
GS170203P00227500
|
5 | 227.50 | 225.00 | 0.755 | 332.500 | 240.95 |
| 2017-01-26 | 2017-02-02 |
GS170210P00232500
GS170210P00235000
|
5 | 235.00 | 232.50 | 0.645 | -502.500 | 242.72 |
| 2017-02-02 | 2017-02-09 |
GS170217P00225000
GS170217P00227500
|
6 | 227.50 | 225.00 | 0.860 | 477.000 | 250.38 |
| 2017-02-09 | 2017-02-16 |
GS170224P00235000
GS170224P00237500
|
5 | 237.50 | 235.00 | 0.680 | 295.000 | 247.35 |
| 2017-02-16 | 2017-02-23 |
GS170303P00242500
GS170303P00245000
|
5 | 245.00 | 242.50 | 0.705 | 135.000 | 252.89 |
| 2017-02-23 | 2017-03-02 |
GS170310P00245000
GS170310P00247500
|
5 | 247.50 | 245.00 | 0.795 | 90.000 | 248.38 |
| 2017-03-02 | 2017-03-09 |
GS170317P00245000
GS170317P00247500
|
5 | 247.50 | 245.00 | 0.765 | 30.000 | 243.94 |
| 2017-03-09 | 2017-03-16 |
GS170324P00245000
GS170324P00247500
|
6 | 247.50 | 245.00 | 0.885 | 69.000 | 228.41 |
| 2017-03-16 | 2017-03-23 |
GS170331P00242500
GS170331P00245000
|
6 | 245.00 | 242.50 | 0.845 | -1113.000 | 229.72 |
| 2017-03-27 | 2017-04-03 |
GS170413P00220000
GS170413P00222500
|
5 | 222.50 | 220.00 | 0.765 | 175.000 | 223.32 |
| 2017-04-04 | 2017-04-11 |
GS170421P00222500
GS170421P00225000
|
5 | 225.00 | 222.50 | 0.76 | 12.500 | 216.86 |
| 2017-04-11 | 2017-04-18 |
GS170428P00220000
GS170428P00222500
|
5 | 222.50 | 220.00 | 0.69 | -805.000 | 223.8 |
| 2017-04-18 | 2017-04-25 |
GS170505P00210000
GS170505P00212500
|
5 | 212.50 | 210.00 | 0.735 | 332.500 | 226.87 |
| 2017-04-25 | 2017-05-02 |
GS170512P00220000
GS170512P00222500
|
5 | 222.50 | 220.00 | 0.655 | -12.500 | 222.82 |
| 2017-05-02 | 2017-05-09 |
GS170519P00220000
GS170519P00222500
|
5 | 222.50 | 220.00 | 0.790 | 0.000 | 215.39 |
| 2017-05-09 | 2017-05-16 |
GS170526P00217500
GS170526P00220000
|
5 | 220.00 | 217.50 | 0.605 | 167.500 | 223.53 |
| 2017-05-16 | 2017-05-23 |
GS170602P00220000
GS170602P00222500
|
5 | 222.50 | 220.00 | 0.75 | -400.000 | 213.31 |
| 2017-05-24 | 2017-05-31 |
GS170609P00217500
GS170609P00220000
|
5 | 220.00 | 217.50 | 0.675 | -712.500 | 222.44 |
| 2017-05-31 | 2017-06-07 |
GS170616P00205000
GS170616P00207500
|
5 | 207.50 | 205.00 | 0.655 | 202.500 | 221.81 |
| 2017-06-07 | 2017-06-14 |
GS170623P00210000
GS170623P00212500
|
5 | 212.50 | 210.00 | 0.71 | 290.00 | 217.19 |
| 2017-06-14 | 2017-06-21 |
GS170630P00220000
GS170630P00222500
|
5 | 222.50 | 220.00 | 0.695 | -175.000 | 221.9 |
| 2017-06-21 | 2017-06-28 |
GS170707P00217500
GS170707P00220000
|
6 | 220.00 | 217.50 | 0.840 | 189.000 | 225.28 |
| 2017-06-28 | 2017-07-05 |
GS170714P00217500
GS170714P00220000
|
5 | 220.00 | 217.50 | 0.715 | 210.000 | 228.6 |
| 2017-07-05 | 2017-07-12 |
GS170721P00222500
GS170721P00225000
|
6 | 225.00 | 222.50 | 0.85 | -3.000 | 220.18 |
| 2017-07-12 | 2017-07-19 |
GS170728P00220000
GS170728P00222500
|
5 | 222.50 | 220.00 | 0.655 | -145.000 | 223.61 |
| 2017-07-19 | 2017-07-26 |
GS170804P00217500
GS170804P00220000
|
5 | 220.00 | 217.50 | 0.700 | 40.000 | 229.79 |
| 2017-07-26 | 2017-08-02 |
GS170811P00217500
GS170811P00220000
|
5 | 220.00 | 217.50 | 0.755 | 270.000 | 224.15 |
| 2017-08-04 | 2017-08-11 |
GS170818P00225000
GS170818P00227500
|
5 | 227.50 | 225.00 | 0.715 | -405.000 | 222.15 |
| 2017-08-14 | 2017-08-21 |
GS170825P00222500
GS170825P00225000
|
5 | 225.00 | 222.50 | 0.735 | -525.000 | 222.47 |
| 2017-08-21 | 2017-08-28 |
GS170901P00215000
GS170901P00217500
|
5 | 217.50 | 215.00 | 0.675 | 77.500 | 225.88 |
| 2017-08-28 | 2017-09-05 |
GS170908P00215000
GS170908P00217500
|
6 | 217.50 | 215.00 | 0.90 | 24.000 | 217.21 |
| 2017-09-05 | 2017-09-12 |
GS170922P00212500
GS170922P00215000
|
6 | 215.00 | 212.50 | 0.90 | 474.000 | 231.03 |
| 2017-09-12 | 2017-09-19 |
GS170929P00220000
GS170929P00222500
|
5 | 222.50 | 220.00 | 0.700 | 222.500 | 237.19 |
| 2017-09-20 | 2017-09-27 |
GS171006P00225000
GS171006P00227500
|
5 | 227.50 | 225.00 | 0.775 | 277.500 | 246.02 |
| 2017-09-27 | 2017-10-04 |
GS171013P00230000
GS171013P00232500
|
5 | 232.50 | 230.00 | 0.815 | 297.500 | 238.53 |
| 2017-10-04 | 2017-10-11 |
GS171020P00235000
GS171020P00237500
|
5 | 237.50 | 235.00 | 0.825 | 105.000 | 244.73 |
| 2017-10-11 | 2017-10-18 |
GS171027P00235000
GS171027P00237500
|
5 | 237.50 | 235.00 | 0.740 | 167.500 | 241.71 |
| 2017-10-18 | 2017-10-25 |
GS171103P00237500
GS171103P00240000
|
6 | 240.00 | 237.50 | 0.850 | -12.000 | 244.4 |
| 2017-10-25 | 2017-11-01 |
GS171110P00235000
GS171110P00237500
|
5 | 237.50 | 235.00 | 0.685 | 162.500 | 240.15 |
| 2017-11-01 | 2017-11-08 |
GS171117P00237500
GS171117P00240000
|
5 | 240.00 | 237.50 | 0.645 | -95.000 | 238.02 |
| 2017-11-08 | 2017-11-15 |
GS171124P00235000
GS171124P00237500
|
5 | 237.50 | 235.00 | 0.785 | 17.500 | 235.95 |
| 2017-11-15 | 2017-11-22 |
GS171201P00232500
GS171201P00235000
|
5 | 235.00 | 232.50 | 0.815 | 2.500 | 248.95 |
| 2017-11-22 | 2017-11-29 |
GS171208P00230000
GS171208P00232500
|
5 | 232.50 | 230.00 | 0.675 | 212.500 | 250.35 |
| 2017-11-29 | 2017-12-06 |
GS171215P00235000
GS171215P00237500
|
5 | 237.50 | 235.00 | 0.730 | 207.500 | 257.17 |
| 2017-12-06 | 2017-12-13 |
GS171222P00240000
GS171222P00242500
|
5 | 242.50 | 240.00 | 0.720 | 287.500 | 258.97 |
| 2017-12-13 | 2017-12-20 |
GS171229P00250000
GS171229P00252500
|
5 | 252.50 | 250.00 | 0.755 | 95.000 | 254.76 |
| 2017-12-20 | 2017-12-27 |
GS180105P00250000
GS180105P00252500
|
5 | 252.50 | 250.00 | 0.785 | 125.000 | 255.52 |
| 2017-12-27 | 2018-01-03 |
GS180112P00250000
GS180112P00252500
|
5 | 252.50 | 250.00 | 0.695 | 337.500 | 257.03 |
| 2018-01-03 | 2018-01-10 |
GS180119P00247500
GS180119P00250000
|
5 | 250.00 | 247.50 | 0.780 | 22.500 | 256.12 |
| 2018-01-10 | 2018-01-17 |
GS180126P00247500
GS180126P00250000
|
5 | 250.00 | 247.50 | 0.800 | 47.500 | 268.14 |
| 2018-01-17 | 2018-01-24 |
GS180202P00247500
GS180202P00250000
|
5 | 250.00 | 247.50 | 0.745 | 335.000 | 260.04 |
| 2018-01-24 | 2018-01-31 |
GS180209P00260000
GS180209P00262500
|
5 | 262.50 | 260.00 | 0.745 | 102.500 | 249.3 |
| 2018-01-31 | 2018-02-07 |
GS180216P00262500
GS180216P00265000
|
6 | 265.00 | 262.50 | 0.905 | -522.000 | 267.62 |
| 2018-02-07 | 2018-02-14 |
GS180223P00250000
GS180223P00252500
|
5 | 252.50 | 250.00 | 0.725 | 230.000 | 266.77 |
| 2018-02-14 | 2018-02-21 |
GS180302P00255000
GS180302P00257500
|
5 | 257.50 | 255.00 | 0.700 | 77.500 | 258.12 |
| 2018-02-21 | 2018-02-28 |
GS180309P00257500
GS180309P00260000
|
6 | 260.00 | 257.50 | 0.85 | 51.000 | 270.77 |
| 2018-02-28 | 2018-03-07 |
GS180316P00257500
GS180316P00260000
|
6 | 260.00 | 257.50 | 0.880 | 189.000 | 267.6 |
| 2018-03-07 | 2018-03-14 |
GS180323P00257500
GS180323P00260000
|
5 | 260.00 | 257.50 | 0.745 | 70.000 | 245.26 |
| 2018-03-14 | 2018-03-21 |
GS180329P00257500
GS180329P00260000
|
5 | 260.00 | 257.50 | 0.685 | -70.000 | 251.86 |
| 2018-03-22 | 2018-03-29 |
GS180406P00245000
GS180406P00247500
|
6 | 247.50 | 245.00 | 0.885 | 522.000 | 249.97 |
| 2018-03-29 | 2018-04-05 |
GS180413P00245000
GS180413P00247500
|
5 | 247.50 | 245.00 | 0.765 | 167.500 | 255.92 |
| 2018-04-05 | 2018-04-12 |
GS180420P00250000
GS180420P00252500
|
6 | 252.50 | 250.00 | 0.925 | 237.000 | 251.96 |
| 2018-04-12 | 2018-04-19 |
GS180427P00252500
GS180427P00255000
|
6 | 255.00 | 252.50 | 0.845 | -192.000 | 239.8 |
| 2018-04-19 | 2018-04-26 |
GS180504P00247500
GS180504P00250000
|
5 | 250.00 | 247.50 | 0.735 | -682.500 | 234.94 |
| 2018-04-26 | 2018-05-03 |
GS180511P00235000
GS180511P00237500
|
6 | 237.50 | 235.00 | 0.855 | -417.000 | 242.92 |
| 2018-05-03 | 2018-05-10 |
GS180518P00227500
GS180518P00230000
|
5 | 230.00 | 227.50 | 0.775 | 345.000 | 237 |
| 2018-05-10 | 2018-05-17 |
GS180525P00237500
GS180525P00240000
|
5 | 240.00 | 237.50 | 0.72 | -202.500 | 235.01 |
| 2018-05-17 | 2018-05-24 |
GS180601P00232500
GS180601P00235000
|
5 | 235.00 | 232.50 | 0.65 | -120.00 | 228.35 |
| 2018-05-24 | 2018-05-31 |
GS180608P00230000
GS180608P00232500
|
5 | 232.50 | 230.00 | 0.715 | -617.500 | 233.39 |
| 2018-05-31 | 2018-06-07 |
GS180615P00220000
GS180615P00222500
|
5 | 222.50 | 220.00 | 0.755 | 320.000 | 231.92 |
| 2018-06-07 | 2018-06-14 |
GS180622P00227500
GS180622P00230000
|
5 | 230.00 | 227.50 | 0.715 | 85.000 | 226.02 |
| 2018-06-14 | 2018-06-21 |
GS180629P00227500
GS180629P00230000
|
5 | 230.00 | 227.50 | 0.675 | -362.500 | 220.57 |
| 2018-06-21 | 2018-06-28 |
GS180706P00220000
GS180706P00222500
|
5 | 222.50 | 220.00 | 0.62 | -145.000 | 221.79 |
| 2018-06-28 | 2018-07-05 |
GS180713P00217500
GS180713P00220000
|
5 | 220.00 | 217.50 | 0.77 | -62.500 | 226.41 |
| 2018-07-05 | 2018-07-12 |
GS180720P00215000
GS180720P00217500
|
5 | 217.50 | 215.00 | 0.825 | 275.000 | 231.69 |
| 2018-07-12 | 2018-07-19 |
GS180727P00220000
GS180727P00222500
|
5 | 222.50 | 220.00 | 0.685 | 250.000 | 237.64 |
| 2018-07-19 | 2018-07-26 |
GS180803P00225000
GS180803P00227500
|
5 | 227.50 | 225.00 | 0.78 | 350.000 | 234.09 |
| 2018-07-26 | 2018-08-02 |
GS180810P00232500
GS180810P00235000
|
5 | 235.00 | 232.50 | 0.775 | -175.000 | 229.61 |
| 2018-08-02 | 2018-08-09 |
GS180817P00227500
GS180817P00230000
|
5 | 230.00 | 227.50 | 0.585 | 102.500 | 233.38 |
| 2018-08-10 | 2018-08-17 |
GS180824P00225000
GS180824P00227500
|
5 | 227.50 | 225.00 | 0.75 | 285.000 | 235.11 |
| 2018-08-17 | 2018-08-24 |
GS180831P00227500
GS180831P00230000
|
5 | 230.00 | 227.50 | 0.645 | 182.500 | 237.81 |
| 2018-08-24 | 2018-08-31 |
GS180907P00230000
GS180907P00232500
|
5 | 232.50 | 230.00 | 0.715 | 247.500 | 233.91 |
| 2018-08-31 | 2018-09-07 |
GS180914P00232500
GS180914P00235000
|
5 | 235.00 | 232.50 | 0.665 | -237.500 | 229.24 |
| 2018-09-10 | 2018-09-17 |
GS180921P00227500
GS180921P00230000
|
5 | 230.00 | 227.50 | 0.735 | -340.000 | 235.34 |
| 2018-09-18 | 2018-09-25 |
GS181005P00222500
GS181005P00225000
|
5 | 225.00 | 222.50 | 0.605 | 172.500 | 225.71 |
| 2018-09-25 | 2018-10-02 |
GS181012P00227500
GS181012P00230000
|
5 | 230.00 | 227.50 | 0.750 | -425.000 | 213.87 |
| 2018-10-02 | 2018-10-09 |
GS181019P00220000
GS181019P00222500
|
5 | 222.50 | 220.00 | 0.78 | -120.00 | 226.96 |
| 2018-10-09 | 2018-10-16 |
GS181026P00217500
GS181026P00220000
|
5 | 220.00 | 217.50 | 0.83 | 7.500 | 212.36 |
| 2018-10-16 | 2018-10-23 |
GS181102P00215000
GS181102P00217500
|
5 | 217.50 | 215.00 | 0.69 | -115.000 | 229.69 |
| 2018-10-23 | 2018-10-30 |
GS181109P00212500
GS181109P00215000
|
5 | 215.00 | 212.50 | 0.760 | 25.000 | 222.65 |
| 2018-10-30 | 2018-11-07 |
GS181116P00212500
GS181116P00215000
|
5 | 215.00 | 212.50 | 0.800 | 370.000 | 202.12 |
| 2018-11-07 | 2018-11-14 |
GS181123P00225000
GS181123P00227500
|
5 | 227.50 | 225.00 | 0.640 | -1067.500 | 189.1 |
| 2018-11-14 | 2018-11-21 |
GS181130P00195000
GS181130P00197500
|
5 | 197.50 | 195.00 | 0.775 | -462.500 | 190.69 |
| 2018-11-21 | 2018-11-28 |
GS181207P00185000
GS181207P00187500
|
5 | 187.50 | 185.00 | 0.71 | 232.500 | 179.67 |
| 2018-11-28 | 2018-12-06 |
GS181214P00192500
GS181214P00195000
|
5 | 195.00 | 192.50 | 0.820 | -627.500 | 172.77 |
| 2018-12-06 | 2018-12-13 |
GS181221P00177500
GS181221P00180000
|
5 | 180.00 | 177.50 | 0.785 | -357.500 | 160.05 |
| 2018-12-13 | 2018-12-20 |
GS181228P00170000
GS181228P00172500
|
5 | 172.50 | 170.00 | 0.745 | -377.500 | 163.03 |
| 2018-12-20 | 2018-12-27 |
GS190104P00162500
GS190104P00165000
|
5 | 165.00 | 162.50 | 0.785 | -82.500 | 175.05 |
| 2018-12-27 | 2019-01-03 |
GS190111P00157500
GS190111P00160000
|
5 | 160.00 | 157.50 | 0.740 | 217.500 | 176.93 |
| 2019-01-03 | 2019-01-10 |
GS190118P00162500
GS190118P00165000
|
5 | 165.00 | 162.50 | 0.740 | 250.000 | 202.54 |
| 2019-01-10 | 2019-01-17 |
GS190125P00170000
GS190125P00172500
|
5 | 172.50 | 170.00 | 0.73 | 352.500 | 200.74 |
| 2019-01-17 | 2019-01-24 |
GS190201P00192500
GS190201P00195000
|
5 | 195.00 | 192.50 | 0.705 | 17.500 | 196.54 |
| 2019-01-24 | 2019-01-31 |
GS190208P00192500
GS190208P00195000
|
5 | 195.00 | 192.50 | 0.780 | 67.500 | 191.67 |
| 2019-01-31 | 2019-02-07 |
GS190215P00192500
GS190215P00195000
|
5 | 195 | 192.5 | 0.695 | -257.500 | 198.5 |
| 2019-02-07 | 2019-02-14 |
GS190222P00187500
GS190222P00190000
|
5 | 190.00 | 187.50 | 0.690 | 47.500 | 196 |
| 2019-02-14 | 2019-02-21 |
GS190301P00187500
GS190301P00190000
|
5 | 190.0 | 187.5 | 0.825 | 230.000 | 198.2 |
| 2019-02-21 | 2019-02-28 |
GS190308P00190000
GS190308P00192500
|
5 | 192.50 | 190.00 | 0.71 | 115.000 | 195.24 |
| 2019-03-01 | 2019-03-08 |
GS190315P00192500
GS190315P00195000
|
5 | 195.00 | 192.50 | 0.675 | -107.500 | 198.26 |
| 2019-03-08 | 2019-03-15 |
GS190322P00190000
GS190322P00192500
|
5 | 192.50 | 190.00 | 0.720 | 240.000 | 188.96 |
| 2019-03-15 | 2019-03-22 |
GS190329P00192500
GS190329P00195000
|
5 | 195.00 | 192.50 | 0.63 | -535.00 | 191.99 |
| 2019-03-22 | 2019-03-29 |
GS190405P00182500
GS190405P00185000
|
5 | 185.00 | 182.50 | 0.690 | 232.500 | 202.38 |
| 2019-03-29 | 2019-04-05 |
GS190412P00187500
GS190412P00190000
|
5 | 190.00 | 187.50 | 0.755 | 350.000 | 207.84 |
| 2019-04-05 | 2019-04-12 |
GS190418P00197500
GS190418P00200000
|
6 | 200.00 | 197.50 | 0.835 | 192.000 | 205.91 |
| 2019-04-12 | 2019-04-22 |
GS190426P00202500
GS190426P00205000
|
6 | 205.00 | 202.50 | 0.875 | -57.000 | 203.08 |
| 2019-04-22 | 2019-04-29 |
GS190503P00200000
GS190503P00202500
|
5 | 202.50 | 200.00 | 0.71 | 185.000 | 207.52 |
| 2019-04-29 | 2019-05-06 |
GS190510P00202500
GS190510P00205000
|
5 | 205.00 | 202.50 | 0.765 | 40.000 | 202.05 |
| 2019-05-07 | 2019-05-14 |
GS190524P00197500
GS190524P00200000
|
5 | 200.00 | 197.50 | 0.72 | -327.500 | 193 |
| 2019-05-14 | 2019-05-21 |
GS190531P00190000
GS190531P00192500
|
5 | 192.50 | 190.00 | 0.760 | 200.000 | 182.49 |
| 2019-05-21 | 2019-05-28 |
GS190607P00192500
GS190607P00195000
|
5 | 195.00 | 192.50 | 0.66 | -570.00 | 189.81 |
| 2019-05-28 | 2019-06-04 |
GS190614P00182500
GS190614P00185000
|
5 | 185.00 | 182.50 | 0.685 | 110.000 | 191.66 |
| 2019-06-04 | 2019-06-11 |
GS190621P00185000
GS190621P00187500
|
5 | 187.50 | 185.00 | 0.800 | 237.500 | 195.94 |
| 2019-06-11 | 2019-06-18 |
GS190628P00190000
GS190628P00192500
|
5 | 192.50 | 190.00 | 0.790 | 35.000 | 204.6 |
| 2019-06-18 | 2019-06-25 |
GS190705P00190000
GS190705P00192500
|
5 | 192.50 | 190.00 | 0.76 | 57.500 | 207.9 |
| 2019-06-25 | 2019-07-02 |
GS190712P00190000
GS190712P00192500
|
5 | 192.50 | 190.00 | 0.685 | 330.000 | 213.94 |
| 2019-07-02 | 2019-07-09 |
GS190719P00200000
GS190719P00202500
|
5 | 202.50 | 200.00 | 0.675 | 65.000 | 213.52 |
| 2019-07-09 | 2019-07-16 |
GS190726P00202500
GS190726P00205000
|
5 | 205.00 | 202.50 | 0.795 | 315.000 | 222.14 |
| 2019-07-16 | 2019-07-23 |
GS190802P00210000
GS190802P00212500
|
5 | 212.50 | 210.00 | 0.72 | 207.500 | 209.37 |
| 2019-07-23 | 2019-07-30 |
GS190809P00215000
GS190809P00217500
|
5 | 217.50 | 215.00 | 0.780 | 102.500 | 206.9 |
| 2019-07-30 | 2019-08-06 |
GS190816P00215000
GS190816P00217500
|
5 | 217.50 | 215.00 | 0.63 | -797.500 | 199.42 |
| 2019-08-06 | 2019-08-13 |
GS190823P00200000
GS190823P00202500
|
5 | 202.50 | 200.00 | 0.73 | -22.500 | 196.2 |
| 2019-08-13 | 2019-08-20 |
GS190830P00197500
GS190830P00200000
|
5 | 200.00 | 197.50 | 0.70 | -185.000 | 203.91 |
| 2019-08-20 | 2019-08-27 |
GS190906P00192500
GS190906P00195000
|
5 | 195.00 | 192.50 | 0.680 | -52.500 | 207.21 |
| 2019-08-27 | 2019-09-04 |
GS190913P00192500
GS190913P00195000
|
6 | 195.00 | 192.50 | 0.845 | 273.000 | 219.9 |
| 2019-09-05 | 2019-09-12 |
GS190920P00202500
GS190920P00205000
|
5 | 205.00 | 202.50 | 0.77 | 340.000 | 213.74 |
| 2019-09-12 | 2019-09-19 |
GS190927P00212500
GS190927P00215000
|
5 | 215.00 | 212.50 | 0.640 | -152.500 | 208.97 |
| 2019-09-19 | 2019-09-26 |
GS191004P00210000
GS191004P00212500
|
5 | 212.50 | 210.00 | 0.705 | -472.500 | 200.8 |
| 2019-09-26 | 2019-10-03 |
GS191011P00202500
GS191011P00205000
|
5 | 205.00 | 202.50 | 0.67 | -652.500 | 204.68 |
| 2019-10-03 | 2019-10-10 |
GS191018P00190000
GS191018P00192500
|
5 | 192.50 | 190.00 | 0.710 | 120.000 | 206.52 |
| 2019-10-10 | 2019-10-17 |
GS191025P00192500
GS191025P00195000
|
5 | 195.00 | 192.50 | 0.685 | 297.500 | 214.23 |
| 2019-10-25 | 2019-11-01 |
GS191108P00210000
GS191108P00212500
|
5 | 212.50 | 210.00 | 0.77 | 235.000 | 222.91 |
| 2019-11-01 | 2019-11-08 |
GS191115P00212500
GS191115P00215000
|
5 | 215.00 | 212.50 | 0.79 | 317.500 | 220.25 |
| 2019-11-08 | 2019-11-15 |
GS191122P00217500
GS191122P00220000
|
5 | 220.00 | 217.50 | 0.70 | -87.500 | 220.28 |
| 2019-11-15 | 2019-11-22 |
GS191129P00215000
GS191129P00217500
|
5 | 217.50 | 215.00 | 0.800 | 120.000 | 221.35 |
| 2019-11-22 | 2019-11-29 |
GS191206P00215000
GS191206P00217500
|
5 | 217.50 | 215.00 | 0.780 | 205.000 | 224.61 |
| 2019-12-02 | 2019-12-09 |
GS191213P00212500
GS191213P00215000
|
5 | 215.00 | 212.50 | 0.725 | 282.500 | 225 |
| 2019-12-17 | 2019-12-24 |
GS200103P00225000
GS200103P00227500
|
5 | 227.50 | 225.00 | 0.605 | 22.500 | 231.58 |
| 2019-12-24 | 2019-12-31 |
GS200110P00225000
GS200110P00227500
|
5 | 227.50 | 225.00 | 0.745 | 30.000 | 242.11 |
| 2019-12-31 | 2020-01-07 |
GS200117P00222500
GS200117P00225000
|
5 | 225.00 | 222.50 | 0.660 | 167.500 | 249.46 |
| 2020-01-07 | 2020-01-14 |
GS200124P00230000
GS200124P00232500
|
6 | 232.50 | 230.00 | 0.845 | 330.000 | 241.92 |
| 2020-01-14 | 2020-01-21 |
GS200131P00237500
GS200131P00240000
|
5 | 240.00 | 237.50 | 0.815 | 132.500 | 237.75 |
| 2020-01-21 | 2020-01-28 |
GS200207P00240000
GS200207P00242500
|
5 | 242.50 | 240.00 | 0.81 | -120.00 | 238 |
| 2020-01-28 | 2020-02-04 |
GS200214P00235000
GS200214P00237500
|
5 | 237.50 | 235.00 | 0.67 | 42.500 | 237.08 |
| 2020-02-04 | 2020-02-11 |
GS200221P00235000
GS200221P00237500
|
5 | 237.50 | 235.00 | 0.675 | -210.000 | 230.62 |
| 2020-02-11 | 2020-02-18 |
GS200228P00230000
GS200228P00232500
|
5 | 232.50 | 230.00 | 0.745 | -132.500 | 200.77 |
| 2020-02-18 | 2020-02-25 |
GS200306P00227500
GS200306P00230000
|
6 | 230.00 | 227.50 | 0.840 | -831.000 | 192.85 |
| 2020-02-25 | 2020-03-03 |
GS200313P00210000
GS200313P00212500
|
5 | 212.50 | 210.00 | 0.80 | -325.00 | 177.17 |
| 2020-03-05 | 2020-03-12 |
GS200320P00185000
GS200320P00190000
|
2 | 190.00 | 185.00 | 1.525 | -655.000 | 138.41 |
| 2020-03-13 | 2020-03-20 |
GS200327P00167500
GS200327P00170000
|
6 | 170.00 | 167.50 | 0.900 | -945.000 | 158.34 |
| 2020-03-24 | 2020-03-31 |
GS200409P00148000
GS200409P00149000
|
15 | 149.00 | 148.00 | 0.35 | 300.000 | 184.26 |
| 2020-04-07 | 2020-04-14 |
GS200424P00157500
GS200424P00160000
|
6 | 160.00 | 157.50 | 1.025 | 336.000 | 177 |
| 2020-04-14 | 2020-04-21 |
GS200501P00170000
GS200501P00172500
|
5 | 172.50 | 170.00 | 0.800 | -225.000 | 177.1 |
| 2020-04-21 | 2020-04-28 |
GS200508P00165000
GS200508P00167500
|
6 | 167.50 | 165.00 | 1.025 | 549.000 | 185.39 |
| 2020-04-29 | 2020-05-06 |
GS200515P00182500
GS200515P00185000
|
5 | 185.00 | 182.50 | 0.775 | -437.500 | 171.87 |
| 2020-05-06 | 2020-05-13 |
GS200522P00170000
GS200522P00172500
|
5 | 172.50 | 170.00 | 0.775 | -162.500 | 179.93 |
| 2020-05-13 | 2020-05-20 |
GS200529P00165000
GS200529P00167500
|
6 | 167.50 | 165.00 | 0.850 | 333.000 | 196.49 |
| 2020-05-20 | 2020-05-27 |
GS200605P00175000
GS200605P00177500
|
6 | 177.50 | 175.00 | 0.975 | 573.000 | 217.92 |
| 2020-05-27 | 2020-06-03 |
GS200612P00202500
GS200612P00205000
|
6 | 205.00 | 202.50 | 0.975 | 219.000 | 201.78 |
| 2020-06-04 | 2020-06-11 |
GS200619P00207500
GS200619P00210000
|
6 | 210.00 | 207.50 | 0.85 | -690.00 | 201.63 |
| 2020-06-15 | 2020-06-22 |
GS200702P00197500
GS200702P00200000
|
5 | 200.00 | 197.50 | 0.750 | -62.500 | 197.4 |
| 2020-06-24 | 2020-07-01 |
GS200710P00190000
GS200710P00192500
|
5 | 192.50 | 190.00 | 0.80 | 200.00 | 205.56 |
| 2020-07-01 | 2020-07-08 |
GS200717P00190000
GS200717P00192500
|
6 | 192.50 | 190.00 | 0.875 | 162.000 | 211.41 |
| 2020-07-08 | 2020-07-15 |
GS200724P00195000
GS200724P00197500
|
6 | 197.50 | 195.00 | 1.000 | 456.000 | 201.47 |
| 2020-07-15 | 2020-07-22 |
GS200731P00210000
GS200731P00212500
|
6 | 212.50 | 210.00 | 0.975 | -495.000 | 197.96 |
| 2020-07-22 | 2020-07-29 |
GS200807P00200000
GS200807P00202500
|
6 | 202.50 | 200.00 | 0.925 | -141.000 | 208.27 |
| 2020-07-29 | 2020-08-05 |
GS200814P00195000
GS200814P00197500
|
5 | 197.50 | 195.00 | 0.78 | 172.500 | 207.97 |
| 2020-08-05 | 2020-08-12 |
GS200821P00197500
GS200821P00200000
|
5 | 200.00 | 197.50 | 0.77 | 307.500 | 202.43 |
| 2020-08-12 | 2020-08-19 |
GS200828P00205000
GS200828P00207500
|
5 | 207.50 | 205.00 | 0.785 | -457.500 | 207.71 |
| 2020-08-19 | 2020-08-26 |
GS200904P00197500
GS200904P00200000
|
6 | 200.00 | 197.50 | 1.01 | 264.000 | 210.94 |
| 2020-08-26 | 2020-09-02 |
GS200911P00200000
GS200911P00202500
|
6 | 202.50 | 200.00 | 0.85 | 270.00 | 200.92 |
| 2020-09-02 | 2020-09-09 |
GS200918P00202500
GS200918P00205000
|
5 | 205.00 | 202.50 | 0.72 | -315.000 | 194.86 |
| 2020-09-09 | 2020-09-16 |
GS200925P00195000
GS200925P00197500
|
6 | 197.50 | 195.00 | 0.880 | 78.000 | 194.95 |
| 2020-09-16 | 2020-09-23 |
GS201002P00195000
GS201002P00197500
|
6 | 197.50 | 195.00 | 0.940 | -756.000 | 199.9 |
| 2020-09-23 | 2020-09-30 |
GS201009P00180000
GS201009P00182500
|
6 | 182.50 | 180.00 | 0.885 | 510.000 | 207.54 |
| 2020-09-30 | 2020-10-07 |
GS201016P00195000
GS201016P00197500
|
5 | 197.50 | 195.00 | 0.800 | 37.500 | 206.21 |
| 2020-10-07 | 2020-10-14 |
GS201023P00197500
GS201023P00200000
|
6 | 200.00 | 197.50 | 0.975 | 462.000 | 205.04 |
| 2020-10-14 | 2020-10-21 |
GS201030P00205000
GS201030P00207500
|
5 | 207.50 | 205.00 | 0.755 | -485.000 | 189.04 |
| 2020-10-21 | 2020-10-28 |
GS201106P00195000
GS201106P00197500
|
5 | 197.50 | 195.00 | 0.80 | -525.00 | 201.26 |
| 2020-10-28 | 2020-11-04 |
GS201113P00182500
GS201113P00185000
|
6 | 185.00 | 182.50 | 0.900 | 414.000 | 219.08 |
| 2020-11-04 | 2020-11-11 |
GS201120P00190000
GS201120P00192500
|
5 | 192.50 | 190.00 | 0.700 | 332.500 | 223.35 |
| 2020-11-11 | 2020-11-18 |
GS201127P00212500
GS201127P00215000
|
5 | 215.00 | 212.50 | 0.755 | 237.500 | 235.4 |
| 2020-11-19 | 2020-11-27 |
GS201204P00217500
GS201204P00220000
|
5 | 220.00 | 217.50 | 0.775 | 345.000 | 239.58 |
| 2020-11-27 | 2020-12-04 |
GS201211P00227500
GS201211P00230000
|
5 | 230.00 | 227.50 | 0.765 | 257.500 | 239.99 |
| 2020-12-04 | 2020-12-11 |
GS201218P00232500
GS201218P00235000
|
5 | 235.00 | 232.50 | 0.83 | 107.500 | 242.13 |
| 2020-12-11 | 2020-12-18 |
GS201224P00232500
GS201224P00235000
|
5 | 235.00 | 232.50 | 0.680 | 172.500 | 256.16 |
| 2020-12-18 | 2020-12-28 |
GS201231P00235000
GS201231P00237500
|
5 | 237.50 | 235.00 | 0.70 | 345.00 | 263.71 |
| 2020-12-28 | 2021-01-04 |
GS210108P00252500
GS210108P00255000
|
5 | 255.00 | 252.50 | 0.785 | 227.500 | 290.08 |
| 2021-01-04 | 2021-01-11 |
GS210115P00257500
GS210115P00260000
|
5 | 260.00 | 257.50 | 0.775 | 397.500 | 301.01 |
| 2021-01-11 | 2021-01-19 |
GS210122P00285000
GS210122P00287500
|
6 | 287.50 | 285.00 | 0.925 | 288.000 | 289.39 |
| 2021-01-19 | 2021-01-26 |
GS210205P00285000
GS210205P00287500
|
6 | 287.50 | 285.00 | 0.975 | -330.000 | 293.5 |
| 2021-01-26 | 2021-02-02 |
GS210212P00272500
GS210212P00275000
|
5 | 275.00 | 272.50 | 0.75 | 172.500 | 306.32 |
| 2021-02-02 | 2021-02-09 |
GS210219P00280000
GS210219P00282500
|
6 | 282.50 | 280.00 | 0.900 | 432.000 | 315.62 |
| 2021-02-09 | 2021-02-16 |
GS210226P00292500
GS210226P00295000
|
6 | 295.00 | 292.50 | 0.925 | 375.000 | 319.48 |
| 2021-02-16 | 2021-02-23 |
GS210305P00302500
GS210305P00305000
|
6 | 305.00 | 302.50 | 0.875 | 324.000 | 327.37 |
| 2021-02-23 | 2021-03-02 |
GS210312P00310000
GS210312P00312500
|
5 | 312.50 | 310.00 | 0.825 | 257.500 | 348.81 |
| 2021-03-02 | 2021-03-09 |
GS210319P00322500
GS210319P00325000
|
6 | 325.00 | 322.50 | 0.90 | 60.000 | 344.2 |
| 2021-03-09 | 2021-03-16 |
GS210326P00322500
GS210326P00325000
|
6 | 325.00 | 322.50 | 0.925 | 378.000 | 327.39 |
| 2021-03-16 | 2021-03-23 |
GS210401P00332500
GS210401P00335000
|
6 | 335.00 | 332.50 | 0.950 | -255.000 | 327.64 |
| 2021-03-23 | 2021-03-30 |
GS210409P00322500
GS210409P00325000
|
5 | 325.00 | 322.50 | 0.80 | 55.000 | 330.81 |
| 2021-03-30 | 2021-04-06 |
GS210416P00322500
GS210416P00325000
|
5 | 325.00 | 322.50 | 0.825 | -125.000 | 342.31 |
| 2021-04-06 | 2021-04-13 |
GS210423P00317500
GS210423P00320000
|
5 | 320.00 | 317.50 | 0.70 | -27.500 | 339.35 |
| 2021-04-13 | 2021-04-20 |
GS210430P00320000
GS210430P00322500
|
6 | 322.50 | 320.00 | 0.95 | 240.000 | 348.45 |
| 2021-04-20 | 2021-04-27 |
GS210507P00322500
GS210507P00325000
|
5 | 325.00 | 322.50 | 0.800 | 337.500 | 370.89 |
| 2021-04-27 | 2021-05-04 |
GS210514P00337500
GS210514P00340000
|
5 | 340.00 | 337.50 | 0.65 | 72.500 | 368.77 |
| 2021-05-04 | 2021-05-11 |
GS210521P00342500
GS210521P00345000
|
6 | 345.00 | 342.50 | 0.875 | 288.000 | 366.26 |
| 2021-05-11 | 2021-05-18 |
GS210528P00350000
GS210528P00352500
|
6 | 352.50 | 350.00 | 0.925 | 282.000 | 372.02 |
| 2021-05-18 | 2021-05-25 |
GS210604P00355000
GS210604P00357500
|
5 | 357.50 | 355.00 | 0.75 | 22.500 | 391.45 |
| 2021-05-25 | 2021-06-01 |
GS210611P00355000
GS210611P00357500
|
6 | 357.50 | 355.00 | 0.850 | 468.000 | 378.05 |
| 2021-06-01 | 2021-06-08 |
GS210618P00375000
GS210618P00377500
|
6 | 377.50 | 375.00 | 0.875 | 117.000 | 348.83 |
| 2021-06-08 | 2021-06-15 |
GS210625P00377500
GS210625P00380000
|
5 | 380.00 | 377.50 | 0.750 | -525.000 | 368.77 |
| 2021-06-15 | 2021-06-22 |
GS210702P00362500
GS210702P00365000
|
5 | 365.00 | 362.50 | 0.75 | -450.00 | 374.16 |
| 2021-06-22 | 2021-06-29 |
GS210709P00350000
GS210709P00352500
|
6 | 352.50 | 350.00 | 0.90 | 441.000 | 371.76 |
| 2021-06-29 | 2021-07-06 |
GS210716P00365000
GS210716P00367500
|
6 | 367.50 | 365.00 | 0.925 | -90.000 | 364.8 |
| 2021-07-06 | 2021-07-13 |
GS210723P00362500
GS210723P00365000
|
6 | 365.00 | 362.50 | 0.90 | 279.000 | 374.05 |
| 2021-07-13 | 2021-07-20 |
GS210730P00367500
GS210730P00370000
|
6 | 370.00 | 367.50 | 0.900 | -450.000 | 374.88 |
| 2021-07-20 | 2021-07-27 |
GS210806P00357500
GS210806P00360000
|
6 | 360.00 | 357.50 | 0.850 | 294.000 | 397.89 |
| 2021-07-27 | 2021-08-03 |
GS210813P00365000
GS210813P00367500
|
5 | 367.50 | 365.00 | 0.825 | 220.000 | 410.78 |
| 2021-08-03 | 2021-08-10 |
GS210820P00372500
GS210820P00375000
|
6 | 375.00 | 372.50 | 0.875 | 465.000 | 395.87 |
| 2021-08-10 | 2021-08-17 |
GS210827P00395000
GS210827P00400000
|
2 | 400.00 | 395.00 | 1.525 | 5.000 | 419.69 |
| 2021-08-17 | 2021-08-24 |
GS210903P00390000
GS210903P00395000
|
2 | 395.00 | 390.00 | 1.425 | 126.000 | 411.31 |
| 2021-08-24 | 2021-08-31 |
GS210910P00395000
GS210910P00400000
|
2 | 400.00 | 395.00 | 1.475 | 175.000 | 403.48 |
| 2021-08-31 | 2021-09-07 |
GS210917P00405000
GS210917P00407500
|
5 | 407.50 | 405.00 | 0.775 | -62.500 | 391.46 |
| 2021-09-07 | 2021-09-14 |
GS210924P00400000
GS210924P00405000
|
2 | 405.00 | 400.00 | 1.600 | -95.000 | 390.85 |
| 2021-09-15 | 2021-09-22 |
GS211001P00392500
GS211001P00395000
|
5 | 395.00 | 392.50 | 0.725 | -487.500 | 380 |
| 2021-09-22 | 2021-09-29 |
GS211008P00375000
GS211008P00380000
|
2 | 380.00 | 375.00 | 1.45 | 10.000 | 392.81 |
| 2021-09-29 | 2021-10-06 |
GS211015P00370000
GS211015P00375000
|
2 | 375.00 | 370.00 | 1.30 | 70.000 | 406.07 |
| 2021-10-06 | 2021-10-13 |
GS211022P00377500
GS211022P00380000
|
5 | 380.00 | 377.50 | 0.750 | -25.000 | 414.32 |
| 2021-10-13 | 2021-10-20 |
GS211029P00375000
GS211029P00380000
|
2 | 380.00 | 375.00 | 1.55 | 283.000 | 413.35 |
| 2021-10-20 | 2021-10-27 |
GS211105P00400000
GS211105P00402500
|
5 | 402.50 | 400.00 | 0.80 | 95.000 | 407.08 |
| 2021-10-27 | 2021-11-03 |
GS211112P00400000
GS211112P00405000
|
2 | 405.00 | 400.00 | 1.625 | 159.000 | 404.91 |
| 2021-11-03 | 2021-11-10 |
GS211119P00410000
GS211119P00412500
|
6 | 412.50 | 410.00 | 0.875 | -570.000 | 387.39 |
| 2021-11-10 | 2021-11-17 |
GS211126P00390000
GS211126P00392500
|
5 | 392.50 | 390.00 | 0.800 | -262.500 | 389.39 |
| 2021-11-17 | 2021-11-24 |
GS211203P00382500
GS211203P00385000
|
6 | 385.00 | 382.50 | 0.900 | 270.000 | 382.73 |
| 2021-11-24 | 2021-12-01 |
GS211210P00390000
GS211210P00392500
|
6 | 392.50 | 390.00 | 1.000 | -285.000 | 391.06 |
| 2021-12-01 | 2021-12-08 |
GS211217P00365000
GS211217P00370000
|
3 | 370.00 | 365.00 | 1.675 | 435.000 | 381.8 |
| 2021-12-08 | 2021-12-15 |
GS211223P00390000
GS211223P00392500
|
6 | 392.50 | 390.00 | 0.90 | -120.000 | 385.04 |
| 2021-12-15 | 2021-12-22 |
GS211231P00375000
GS211231P00380000
|
2 | 380.00 | 375.00 | 1.300 | -47.000 | 382.55 |
| 2021-12-22 | 2021-12-29 |
GS220107P00375000
GS220107P00377500
|
6 | 377.50 | 375.00 | 0.850 | 186.000 | 397.51 |
| 2021-12-29 | 2022-01-05 |
GS220114P00377500
GS220114P00380000
|
5 | 380.00 | 377.50 | 0.70 | 197.500 | 380.94 |
| 2022-01-05 | 2022-01-12 |
GS220121P00390000
GS220121P00392500
|
6 | 392.50 | 390.00 | 0.85 | -285.000 | 343.91 |
| 2022-01-13 | 2022-01-20 |
GS220128P00380000
GS220128P00382500
|
5 | 382.50 | 380.00 | 0.80 | -687.500 | 347.01 |
| 2022-01-20 | 2022-01-27 |
GS220204P00335000
GS220204P00340000
|
2 | 340.00 | 335.00 | 1.425 | -125.000 | 367.6 |
| 2022-01-27 | 2022-02-03 |
GS220211P00330000
GS220211P00335000
|
2 | 335.00 | 330.00 | 1.525 | 235.000 | 363.06 |
| 2022-02-03 | 2022-02-10 |
GS220218P00345000
GS220218P00350000
|
2 | 350.00 | 345.00 | 1.35 | 178.000 | 346.04 |
| 2022-02-10 | 2022-02-17 |
GS220225P00362500
GS220225P00365000
|
5 | 365.00 | 362.50 | 0.800 | -650.000 | 350.12 |
| 2022-02-17 | 2022-02-24 |
GS220304P00335000
GS220304P00340000
|
2 | 340.00 | 335.00 | 1.40 | -175.000 | 329.67 |
| 2022-02-28 | 2022-03-07 |
GS220311P00332500
GS220311P00335000
|
6 | 335.00 | 332.50 | 0.875 | -585.000 | 327 |
| 2022-03-07 | 2022-03-14 |
GS220318P00312500
GS220318P00315000
|
5 | 315.00 | 312.50 | 0.75 | 125.00 | 345.38 |
| 2022-03-15 | 2022-03-22 |
GS220401P00320000
GS220401P00322500
|
6 | 322.50 | 320.00 | 0.850 | 381.000 | 330.22 |
| 2022-03-22 | 2022-03-29 |
GS220408P00335000
GS220408P00337500
|
5 | 337.50 | 335.00 | 0.825 | -62.500 | 321.39 |
| 2022-03-29 | 2022-04-05 |
GS220414P00330000
GS220414P00332500
|
5 | 332.50 | 330.00 | 0.75 | -400.00 | 321.64 |
| 2022-04-05 | 2022-04-12 |
GS220422P00315000
GS220422P00317500
|
5 | 317.50 | 315.00 | 0.825 | -150.000 | 319.77 |
| 2022-04-12 | 2022-04-19 |
GS220429P00310000
GS220429P00312500
|
6 | 312.50 | 310.00 | 0.85 | 432.00 | 305.49 |
| 2022-04-19 | 2022-04-26 |
GS220506P00327500
GS220506P00330000
|
6 | 330.00 | 327.50 | 0.850 | -615.000 | 312.96 |
| 2022-04-26 | 2022-05-03 |
GS220513P00305000
GS220513P00307500
|
6 | 307.50 | 305.00 | 0.95 | 150.00 | 306.99 |
| 2022-05-03 | 2022-05-10 |
GS220520P00305000
GS220520P00307500
|
5 | 307.50 | 305.00 | 0.80 | -187.500 | 306.8 |
| 2022-05-10 | 2022-05-17 |
GS220527P00290000
GS220527P00295000
|
2 | 295.00 | 290.00 | 1.425 | 171.000 | 328.58 |
| 2022-05-17 | 2022-05-24 |
GS220603P00305000
GS220603P00307500
|
5 | 307.50 | 305.00 | 0.825 | 12.500 | 318.68 |
| 2022-05-24 | 2022-05-31 |
GS220610P00305000
GS220610P00307500
|
5 | 307.50 | 305.00 | 0.825 | 270.000 | 287.02 |
| 2022-05-31 | 2022-06-07 |
GS220617P00317500
GS220617P00320000
|
5 | 320.00 | 317.50 | 0.775 | -62.500 | 279.79 |
| 2022-06-07 | 2022-06-14 |
GS220624P00312500
GS220624P00315000
|
5 | 315.00 | 312.50 | 0.725 | -912.500 | 302.75 |
| 2022-06-14 | 2022-06-21 |
GS220701P00272500
GS220701P00275000
|
6 | 275.00 | 272.50 | 0.875 | 186.000 | 299.23 |
| 2022-06-21 | 2022-06-28 |
GS220708P00277500
GS220708P00280000
|
6 | 280.00 | 277.50 | 0.875 | 372.000 | 296.47 |
| 2022-06-28 | 2022-07-05 |
GS220715P00290000
GS220715P00292500
|
5 | 292.50 | 290.00 | 0.675 | -100.000 | 293.87 |
| 2022-07-05 | 2022-07-12 |
GS220722P00287500
GS220722P00290000
|
5 | 290.00 | 287.50 | 0.80 | -87.500 | 323.93 |
| 2022-07-12 | 2022-07-19 |
GS220729P00282500
GS220729P00285000
|
5 | 285.00 | 282.50 | 0.775 | 337.500 | 333.39 |
| 2022-07-19 | 2022-07-26 |
GS220805P00310000
GS220805P00312500
|
5 | 312.50 | 310.00 | 0.80 | 37.500 | 334.67 |
| 2022-07-27 | 2022-08-03 |
GS220812P00315000
GS220812P00320000
|
2 | 320.00 | 315.00 | 1.475 | 173.000 | 353.82 |
| 2022-08-03 | 2022-08-10 |
GS220819P00325000
GS220819P00327500
|
5 | 327.50 | 325.00 | 0.75 | 300.00 | 349.27 |
| 2022-08-10 | 2022-08-17 |
GS220826P00340000
GS220826P00342500
|
5 | 342.50 | 340.00 | 0.775 | 217.500 | 336.4 |
| 2022-08-17 | 2022-08-24 |
GS220902P00345000
GS220902P00347500
|
5 | 347.50 | 345.00 | 0.825 | -400.000 | 331.48 |
| 2022-08-24 | 2022-08-31 |
GS220909P00335000
GS220909P00337500
|
6 | 337.50 | 335.00 | 0.875 | -285.000 | 340.1 |
| 2022-08-31 | 2022-09-07 |
GS220916P00325000
GS220916P00327500
|
5 | 327.50 | 325.00 | 0.75 | -25.00 | 326.21 |
| 2022-09-07 | 2022-09-14 |
GS220923P00322500
GS220923P00325000
|
5 | 325.00 | 322.50 | 0.750 | -75.000 | 301.97 |
| 2022-09-14 | 2022-09-21 |
GS220930P00320000
GS220930P00322500
|
5 | 322.50 | 320.00 | 0.775 | -212.500 | 293.05 |
| 2022-09-21 | 2022-09-28 |
GS221007P00312500
GS221007P00315000
|
5 | 315.00 | 312.50 | 0.700 | -612.500 | 301.08 |
| 2022-09-28 | 2022-10-05 |
GS221014P00292500
GS221014P00295000
|
5 | 295.00 | 292.50 | 0.75 | 145.000 | 299.99 |
| 2022-10-05 | 2022-10-12 |
GS221021P00300000
GS221021P00302500
|
6 | 302.50 | 300.00 | 0.900 | -285.000 | 325.1 |
| 2022-10-12 | 2022-10-19 |
GS221028P00285000
GS221028P00287500
|
5 | 287.50 | 285.00 | 0.825 | 337.500 | 341.82 |
| 2022-10-19 | 2022-10-26 |
GS221104P00302500
GS221104P00305000
|
6 | 305.00 | 302.50 | 0.85 | 480.000 | 357.91 |
| 2022-10-26 | 2022-11-02 |
GS221111P00327500
GS221111P00330000
|
6 | 330.00 | 327.50 | 0.85 | 414.000 | 385.17 |
| 2022-11-02 | 2022-11-09 |
GS221118P00342500
GS221118P00345000
|
5 | 345.00 | 342.50 | 0.825 | 225.000 | 379.2 |
| 2022-11-09 | 2022-11-16 |
GS221125P00355000
GS221125P00357500
|
6 | 357.50 | 355.00 | 0.850 | 447.000 | 388.86 |
| 2022-11-16 | 2022-11-23 |
GS221202P00370000
GS221202P00375000
|
2 | 375.00 | 370.00 | 1.65 | 172.000 | 380.58 |
| 2022-11-23 | 2022-11-30 |
GS221209P00377500
GS221209P00380000
|
5 | 380.00 | 377.50 | 0.825 | 85.000 | 359.14 |
| 2022-11-30 | 2022-12-07 |
GS221216P00377500
GS221216P00380000
|
5 | 380.00 | 377.50 | 0.80 | -725.00 | 346.35 |
| 2022-12-07 | 2022-12-14 |
GS221223P00350000
GS221223P00355000
|
2 | 355.00 | 350.00 | 1.600 | 70.000 | 345.51 |
| 2022-12-14 | 2022-12-21 |
GS221230P00352500
GS221230P00355000
|
5 | 355.00 | 352.50 | 0.75 | -362.500 | 343.38 |
| 2022-12-21 | 2022-12-28 |
GS230106P00342500
GS230106P00345000
|
5 | 345.00 | 342.50 | 0.725 | -325.000 | 348.08 |
| 2022-12-28 | 2023-01-04 |
GS230113P00332500
GS230113P00335000
|
5 | 335.00 | 332.50 | 0.775 | 167.500 | 374 |
| 2023-01-04 | 2023-01-11 |
GS230120P00340000
GS230120P00342500
|
6 | 342.50 | 340.00 | 0.900 | 342.000 | 341.84 |
| 2023-01-11 | 2023-01-18 |
GS230127P00355000
GS230127P00357500
|
6 | 357.50 | 355.00 | 0.85 | -555.000 | 353.7 |
| 2023-01-18 | 2023-01-25 |
GS230203P00342500
GS230203P00345000
|
6 | 345.00 | 342.50 | 0.850 | 51.000 | 369.95 |
| 2023-01-25 | 2023-02-01 |
GS230210P00342500
GS230210P00345000
|
6 | 345.00 | 342.50 | 0.850 | 435.000 | 371.28 |
| 2023-02-01 | 2023-02-08 |
GS230217P00357500
GS230217P00360000
|
5 | 360.00 | 357.50 | 0.725 | 227.500 | 368.5 |
| 2023-02-08 | 2023-02-15 |
GS230224P00367500
GS230224P00370000
|
5 | 370.00 | 367.50 | 0.750 | 35.000 | 363.85 |
| 2023-02-15 | 2023-02-22 |
GS230303P00367500
GS230303P00370000
|
6 | 370.00 | 367.50 | 0.900 | -585.000 | 357.09 |
| 2023-02-22 | 2023-03-01 |
GS230310P00352500
GS230310P00355000
|
6 | 355.00 | 352.50 | 0.850 | -600.000 | 327.67 |
| 2023-03-01 | 2023-03-08 |
GS230317P00340000
GS230317P00342500
|
5 | 342.50 | 340.00 | 0.825 | 107.500 | 303.54 |
| 2023-03-08 | 2023-03-15 |
GS230324P00342500
GS230324P00345000
|
6 | 345.00 | 342.50 | 0.850 | -1020.000 | 312.57 |
| 2023-03-15 | 2023-03-22 |
GS230331P00300000
GS230331P00305000
|
2 | 305.00 | 300.00 | 1.475 | 65.000 | 327.11 |
| 2023-03-22 | 2023-03-29 |
GS230406P00305000
GS230406P00307500
|
5 | 307.50 | 305.00 | 0.775 | 245.000 | 322.4 |
| 2023-03-29 | 2023-04-05 |
GS230414P00312500
GS230414P00315000
|
5 | 315.00 | 312.50 | 0.75 | 82.500 | 336.92 |
| 2023-04-05 | 2023-04-12 |
GS230421P00312500
GS230421P00315000
|
5 | 315.00 | 312.50 | 0.75 | 157.500 | 341.66 |
| 2023-04-12 | 2023-04-19 |
GS230428P00320000
GS230428P00325000
|
2 | 325.00 | 320.00 | 1.525 | 231.000 | 343.44 |
| 2023-04-19 | 2023-04-26 |
GS230505P00330000
GS230505P00332500
|
5 | 332.50 | 330.00 | 0.73 | 5.00 | 327.02 |
| 2023-04-26 | 2023-05-03 |
GS230512P00330000
GS230512P00332500
|
5 | 332.50 | 330.00 | 0.80 | -250.00 | 319.5 |
| 2023-05-03 | 2023-05-10 |
GS230519P00322500
GS230519P00325000
|
5 | 325.00 | 322.50 | 0.800 | -187.500 | 326.15 |
| 2023-05-11 | 2023-05-18 |
GS230526P00315000
GS230526P00317500
|
5 | 317.50 | 315.00 | 0.75 | 260.00 | 332.01 |
| 2023-05-18 | 2023-05-25 |
GS230602P00322500
GS230602P00325000
|
5 | 325.00 | 322.50 | 0.800 | -287.500 | 323.65 |
| 2023-05-25 | 2023-06-01 |
GS230609P00317500
GS230609P00320000
|
6 | 320.00 | 317.50 | 0.85 | -300.00 | 336.02 |
| 2023-06-01 | 2023-06-08 |
GS230616P00310000
GS230616P00312500
|
5 | 312.50 | 310.00 | 0.725 | 335.000 | 338.31 |
| 2023-06-08 | 2023-06-15 |
GS230623P00330000
GS230623P00332500
|
5 | 332.50 | 330.00 | 0.81 | 187.500 | 314.71 |
| 2023-06-15 | 2023-06-22 |
GS230630P00332500
GS230630P00335000
|
5 | 335.00 | 332.50 | 0.725 | -862.500 | 322.54 |
| 2023-06-22 | 2023-06-29 |
GS230707P00312500
GS230707P00315000
|
5 | 315.00 | 312.50 | 0.67 | 200.00 | 315.17 |
| 2023-06-29 | 2023-07-06 |
GS230714P00317500
GS230714P00320000
|
5 | 320.00 | 317.50 | 0.805 | -522.500 | 326.19 |
| 2023-07-06 | 2023-07-13 |
GS230721P00305000
GS230721P00307500
|
5 | 307.50 | 305.00 | 0.80 | 297.500 | 351.96 |
| 2023-07-13 | 2023-07-20 |
GS230728P00320000
GS230728P00322500
|
5 | 322.50 | 320.00 | 0.75 | 365.000 | 353.23 |
| 2023-07-20 | 2023-07-27 |
GS230804P00345000
GS230804P00347500
|
6 | 347.50 | 345.00 | 0.85 | 201.000 | 353.22 |
| 2023-07-27 | 2023-08-03 |
GS230811P00347500
GS230811P00350000
|
5 | 350.00 | 347.50 | 0.77 | -7.500 | 340.73 |
| 2023-08-03 | 2023-08-10 |
GS230818P00347500
GS230818P00350000
|
5 | 350.00 | 347.50 | 0.825 | -575.000 | 324.93 |
| 2023-08-10 | 2023-08-17 |
GS230825P00335000
GS230825P00337500
|
5 | 337.50 | 335.00 | 0.775 | -625.000 | 320.15 |
| 2023-08-17 | 2023-08-24 |
GS230901P00320000
GS230901P00322500
|
6 | 322.50 | 320.00 | 0.900 | -375.000 | 327.4 |
| 2023-08-24 | 2023-08-31 |
GS230908P00312500
GS230908P00315000
|
6 | 315.00 | 312.50 | 0.900 | 474.000 | 325.52 |
| 2023-08-31 | 2023-09-07 |
GS230915P00322500
GS230915P00325000
|
6 | 325.00 | 322.50 | 0.87 | -273.000 | 342.54 |
| 2023-09-07 | 2023-09-14 |
GS230922P00315000
GS230922P00317500
|
5 | 317.50 | 315.00 | 0.76 | 372.500 | 327.89 |
| 2023-09-14 | 2023-09-21 |
GS230929P00337500
GS230929P00340000
|
5 | 340.00 | 337.50 | 0.70 | -700.000 | 323.57 |
| 2023-09-21 | 2023-09-28 |
GS231006P00322500
GS231006P00325000
|
5 | 325.00 | 322.50 | 0.800 | -100.000 | 312.48 |
| 2023-09-28 | 2023-10-05 |
GS231013P00317500
GS231013P00320000
|
5 | 320.00 | 317.50 | 0.775 | -487.500 | 309.3 |
| 2023-10-05 | 2023-10-12 |
GS231020P00300000
GS231020P00305000
|
2 | 305.00 | 300.00 | 1.65 | 25.000 | 300.05 |
| 2023-10-12 | 2023-10-19 |
GS231027P00302500
GS231027P00305000
|
5 | 305.00 | 302.50 | 0.80 | -362.500 | 289.91 |
| 2023-10-19 | 2023-10-26 |
GS231103P00292500
GS231103P00295000
|
5 | 295.00 | 292.50 | 0.775 | -50.000 | 327.62 |
| 2023-10-26 | 2023-11-02 |
GS231110P00290000
GS231110P00292500
|
5 | 292.50 | 290.00 | 0.725 | 335.000 | 325.51 |
| 2023-11-02 | 2023-11-09 |
GS231117P00307500
GS231117P00310000
|
5 | 310.00 | 307.50 | 0.735 | 222.500 | 339.19 |
| 2023-11-09 | 2023-11-16 |
GS231124P00315000
GS231124P00317500
|
5 | 317.50 | 315.00 | 0.805 | 380.000 | 339.15 |
| 2023-11-16 | 2023-11-24 |
GS231201P00330000
GS231201P00332500
|
6 | 332.50 | 330.00 | 0.955 | 267.000 | 348.43 |
| 2023-11-24 | 2023-12-01 |
GS231208P00332500
GS231208P00335000
|
6 | 335.00 | 332.50 | 0.920 | 486.000 | 350.83 |
| 2023-12-01 | 2023-12-08 |
GS231215P00342500
GS231215P00345000
|
5 | 345.00 | 342.50 | 0.79 | 180.00 | 380.51 |
| 2023-12-08 | 2023-12-15 |
GS231222P00345000
GS231222P00347500
|
6 | 347.50 | 345.00 | 0.845 | 498.000 | 380.65 |
| 2023-12-15 | 2023-12-22 |
GS231229P00375000
GS231229P00377500
|
6 | 377.50 | 375.00 | 0.965 | 153.000 | 385.77 |
| 2023-12-22 | 2023-12-29 |
GS240105P00375000
GS240105P00377500
|
6 | 377.50 | 375.00 | 0.865 | 336.000 | 386.44 |
| 2023-12-29 | 2024-01-05 |
GS240112P00380000
GS240112P00382500
|
6 | 382.50 | 380.00 | 0.900 | 87.000 | 377.75 |
| 2024-01-05 | 2024-01-12 |
GS240119P00380000
GS240119P00382500
|
6 | 382.50 | 380.00 | 0.95 | -345.000 | 382.2 |
| 2024-01-12 | 2024-01-19 |
GS240126P00370000
GS240126P00372500
|
6 | 372.50 | 370.00 | 0.875 | 354.000 | 377.79 |
| 2024-01-19 | 2024-01-26 |
GS240202P00375000
GS240202P00377500
|
5 | 377.50 | 375.00 | 0.79 | -145.00 | 387.86 |
| 2024-01-29 | 2024-02-05 |
GS240209P00375000
GS240209P00377500
|
6 | 377.50 | 375.00 | 0.895 | 219.000 | 384.26 |
| 2024-02-05 | 2024-02-12 |
GS240216P00377500
GS240216P00380000
|
6 | 380.00 | 377.50 | 0.875 | 393.000 | 384.44 |
| 2024-02-12 | 2024-02-20 |
GS240223P00385000
GS240223P00387500
|
5 | 387.50 | 385.00 | 0.81 | -282.500 | 391.05 |
| 2024-02-20 | 2024-02-27 |
GS240308P00377500
GS240308P00380000
|
6 | 380.00 | 377.50 | 1.00 | 231.000 | 386.99 |
| 2024-02-27 | 2024-03-05 |
GS240315P00382500
GS240315P00385000
|
6 | 385.00 | 382.50 | 0.950 | 105.000 | 387.21 |
| 2024-03-05 | 2024-03-12 |
GS240322P00382500
GS240322P00385000
|
6 | 385.00 | 382.50 | 0.925 | 15.000 | 406.82 |
| 2024-03-12 | 2024-03-19 |
GS240328P00382500
GS240328P00385000
|
6 | 385.00 | 382.50 | 0.925 | 48.000 | 417.69 |
| 2024-03-19 | 2024-03-26 |
GS240405P00382500
GS240405P00385000
|
6 | 385.00 | 382.50 | 0.90 | 396.000 | 408.07 |
| 2024-03-26 | 2024-04-02 |
GS240412P00400000
GS240412P00402500
|
6 | 402.50 | 400.00 | 0.900 | 180.000 | 389.49 |
| 2024-04-02 | 2024-04-09 |
GS240419P00402500
GS240419P00405000
|
6 | 405.00 | 402.50 | 0.900 | 0.000 | 404 |
| 2024-04-09 | 2024-04-16 |
GS240426P00400000
GS240426P00405000
|
3 | 405.00 | 400.00 | 1.825 | -397.500 | 427.57 |
| 2024-04-17 | 2024-04-24 |
GS240503P00397500
GS240503P00400000
|
5 | 400.00 | 397.50 | 0.775 | 337.500 | 438.18 |
| 2024-04-24 | 2024-05-01 |
GS240510P00412500
GS240510P00415000
|
5 | 415.00 | 412.50 | 0.725 | 167.500 | 454.73 |
| 2024-05-01 | 2024-05-08 |
GS240517P00415000
GS240517P00420000
|
2 | 420.00 | 415.00 | 1.435 | 271.000 | 467.72 |
| 2024-05-08 | 2024-05-15 |
GS240524P00440000
GS240524P00442500
|
5 | 442.50 | 440.00 | 0.80 | 367.500 | 461.18 |
| 2024-05-15 | 2024-05-22 |
GS240531P00460000
GS240531P00462500
|
6 | 462.50 | 460.00 | 1.050 | -150.000 | 456.52 |
| 2024-05-22 | 2024-05-29 |
GS240607P00455000
GS240607P00457500
|
6 | 457.50 | 455.00 | 0.975 | -255.000 | 454.91 |
| 2024-05-30 | 2024-06-06 |
GS240614P00442500
GS240614P00445000
|
6 | 445.00 | 442.50 | 0.850 | 312.000 | 446.46 |
| 2024-06-06 | 2024-06-13 |
GS240621P00450000
GS240621P00452500
|
5 | 452.50 | 450.00 | 0.825 | -387.500 | 450.18 |
| 2024-06-13 | 2024-06-20 |
GS240628P00440000
GS240628P00442500
|
6 | 442.50 | 440.00 | 0.875 | 336.000 | 452.32 |
| 2024-06-20 | 2024-06-27 |
GS240705P00450000
GS240705P00452500
|
6 | 452.50 | 450.00 | 0.900 | -465.000 | 464.75 |
| 2024-06-27 | 2024-07-05 |
GS240712P00435000
GS240712P00440000
|
2 | 440.00 | 435.00 | 1.665 | 309.000 | 479.88 |
| 2024-07-05 | 2024-07-12 |
GS240719P00455000
GS240719P00457500
|
5 | 457.50 | 455.00 | 0.825 | 282.500 | 484.93 |
| 2024-07-12 | 2024-07-19 |
GS240726P00470000
GS240726P00472500
|
7 | 472.50 | 470.00 | 1.075 | 451.500 | 499.03 |
| 2024-07-19 | 2024-07-26 |
GS240802P00475000
GS240802P00480000
|
3 | 480.00 | 475.00 | 1.700 | 360.000 | 470.64 |
| 2024-07-29 | 2024-08-05 |
GS240809P00485000
GS240809P00487500
|
6 | 487.50 | 485.00 | 0.875 | -1245.000 | 490.26 |
| 2024-08-06 | 2024-08-13 |
GS240823P00455000
GS240823P00460000
|
2 | 460.00 | 455.00 | 1.400 | 200.000 | 509.42 |
| 2024-08-14 | 2024-08-21 |
GS240830P00490000
GS240830P00492500
|
6 | 492.50 | 490.00 | 0.925 | -15.000 | 510.25 |
| 2024-08-21 | 2024-08-28 |
GS240906P00487500
GS240906P00490000
|
6 | 490.00 | 487.50 | 0.90 | 189.000 | 479.61 |
| 2024-08-28 | 2024-09-04 |
GS240913P00495000
GS240913P00497500
|
5 | 497.50 | 495.00 | 0.750 | -350.000 | 478.99 |
| 2024-09-04 | 2024-09-11 |
GS240920P00482500
GS240920P00485000
|
6 | 485.00 | 482.50 | 0.925 | -525.000 | 498.43 |
| 2024-09-11 | 2024-09-18 |
GS240927P00462500
GS240927P00465000
|
6 | 465.00 | 462.50 | 0.875 | 330.000 | 498.51 |
| 2024-09-18 | 2024-09-25 |
GS241004P00475000
GS241004P00477500
|
6 | 477.50 | 475.00 | 0.85 | 237.000 | 495.16 |
| 2024-09-26 | 2024-10-03 |
GS241011P00490000
GS241011P00492500
|
7 | 492.50 | 490.00 | 1.075 | -315.000 | 516.3 |
| 2024-10-03 | 2024-10-10 |
GS241018P00475000
GS241018P00477500
|
6 | 477.50 | 475.00 | 0.925 | 330.000 | 528.5 |
| 2024-10-11 | 2024-10-18 |
GS241025P00507500
GS241025P00510000
|
6 | 510.00 | 507.50 | 0.900 | 435.000 | 512.6 |
| 2024-10-18 | 2024-10-25 |
GS241101P00517500
GS241101P00520000
|
6 | 520.00 | 517.50 | 0.975 | -345.000 | 519.35 |
| 2024-10-25 | 2024-11-01 |
GS241108P00502500
GS241108P00505000
|
6 | 505.00 | 502.50 | 0.925 | 135.000 | 589.26 |
| 2024-11-01 | 2024-11-08 |
GS241115P00505000
GS241115P00510000
|
3 | 510.00 | 505.00 | 1.825 | 544.500 | 593.54 |
| 2024-11-08 | 2024-11-15 |
GS241122P00580000
GS241122P00582500
|
6 | 582.50 | 580.00 | 0.875 | 189.000 | 602.78 |
| 2024-11-19 | 2024-11-26 |
GS241206P00570000
GS241206P00575000
|
3 | 575.00 | 570.00 | 2.025 | 502.500 | 599.68 |
| 2024-11-26 | 2024-12-03 |
GS241213P00595000
GS241213P00597500
|
5 | 597.50 | 595.00 | 0.725 | -112.500 | 585.48 |
| 2024-12-03 | 2024-12-10 |
GS241220P00592500
GS241220P00595000
|
6 | 595.00 | 592.50 | 0.95 | -420.00 | 566.1 |
| 2024-12-10 | 2024-12-17 |
GS241227P00575000
GS241227P00580000
|
3 | 580.00 | 575.00 | 1.825 | -262.500 | 576.18 |
| 2024-12-19 | 2024-12-26 |
GS250103P00540000
GS250103P00545000
|
2 | 545.00 | 540.00 | 1.65 | 313.000 | 580.13 |
| 2024-12-30 | 2025-01-06 |
GS250110P00560000
GS250110P00565000
|
2 | 565.00 | 560.00 | 1.425 | 204.000 | 560 |
| 2025-01-06 | 2025-01-13 |
GS250117P00572500
GS250117P00575000
|
6 | 575.00 | 572.50 | 0.975 | -345.000 | 625.94 |
| 2025-01-13 | 2025-01-21 |
GS250124P00550000
GS250124P00555000
|
3 | 555.00 | 550.00 | 1.80 | 525.00 | 636.9 |
| 2025-01-22 | 2025-01-29 |
GS250207P00622500
GS250207P00625000
|
6 | 625.00 | 622.50 | 0.875 | 195.000 | 655.9 |
| 2025-01-29 | 2025-02-05 |
GS250214P00627500
GS250214P00630000
|
6 | 630.00 | 627.50 | 0.900 | 228.000 | 660.55 |
| 2025-02-05 | 2025-02-12 |
GS250221P00635000
GS250221P00637500
|
6 | 637.50 | 635.00 | 0.875 | 180.000 | 625.6 |
| 2025-02-12 | 2025-02-19 |
GS250228P00640000
GS250228P00642500
|
6 | 642.50 | 640.00 | 0.975 | 414.000 | 622.29 |
| 2025-02-19 | 2025-02-26 |
GS250307P00657500
GS250307P00660000
|
6 | 660.00 | 657.50 | 1.000 | -720.000 | 559.67 |
| 2025-02-26 | 2025-03-05 |
GS250314P00600000
GS250314P00605000
|
3 | 605.00 | 600.00 | 1.725 | -345.000 | 541.41 |
| 2025-03-05 | 2025-03-12 |
GS250321P00575000
GS250321P00580000
|
2 | 580.00 | 575.00 | 1.525 | -585.000 | 565.14 |
| 2025-03-12 | 2025-03-19 |
GS250328P00522500
GS250328P00525000
|
5 | 525.00 | 522.50 | 0.80 | 265.00 | 543.12 |
| 2025-03-19 | 2025-03-26 |
GS250404P00547500
GS250404P00550000
|
6 | 550.00 | 547.50 | 0.975 | 315.000 | 470.81 |
| 2025-03-26 | 2025-04-02 |
GS250411P00562500
GS250411P00565000
|
6 | 565.00 | 562.50 | 0.925 | -165.000 | 494.44 |
| 2025-04-02 | 2025-04-09 |
GS250417P00550000
GS250417P00552500
|
6 | 552.50 | 550.00 | 0.875 | -570.000 | 509.49 |
| 2025-04-10 | 2025-04-17 |
GS250425P00475000
GS250425P00477500
|
6 | 477.50 | 475.00 | 0.85 | 339.000 | 544.86 |
| 2025-04-21 | 2025-04-28 |
GS250502P00490000
GS250502P00492500
|
6 | 492.50 | 490.00 | 0.850 | 498.000 | 566.1 |
| 2025-04-28 | 2025-05-05 |
GS250509P00535000
GS250509P00537500
|
6 | 537.50 | 535.00 | 0.850 | 258.000 | 567.1 |
| 2025-05-05 | 2025-05-12 |
GS250516P00550000
GS250516P00552500
|
5 | 552.50 | 550.00 | 0.825 | 352.500 | 619.03 |
| 2025-05-12 | 2025-05-19 |
GS250523P00582500
GS250523P00585000
|
6 | 585.00 | 582.50 | 0.90 | 450.000 | 598.54 |
| 2025-05-19 | 2025-05-27 |
GS250530P00602500
GS250530P00605000
|
6 | 605.00 | 602.50 | 0.925 | 135.000 | 600.45 |
| 2025-05-28 | 2025-06-04 |
GS250613P00597500
GS250613P00600000
|
6 | 600.00 | 597.50 | 0.975 | -105.000 | 613.54 |
| 2025-06-04 | 2025-06-11 |
GS250620P00585000
GS250620P00590000
|
2 | 590.00 | 585.00 | 1.575 | 258.000 | 640.8 |
| 2025-06-11 | 2025-06-18 |
GS250627P00615000
GS250627P00617500
|
6 | 617.50 | 615.00 | 1.000 | 300.000 | 690.81 |
| 2025-06-18 | 2025-06-25 |
GS250703P00625000
GS250703P00627500
|
6 | 627.50 | 625.00 | 0.875 | 453.000 | 723.68 |
| 2025-06-25 | 2025-07-02 |
GS250711P00660000
GS250711P00662500
|
6 | 662.50 | 660.00 | 0.900 | 507.000 | 704.95 |
| 2025-07-03 | 2025-07-10 |
GS250718P00710000
GS250718P00712500
|
6 | 712.50 | 710.00 | 0.925 | -15.000 | 708.26 |
| 2025-07-10 | 2025-07-17 |
GS250725P00697500
GS250725P00700000
|
6 | 700.00 | 697.50 | 0.950 | 60.000 | 728.98 |
| 2025-07-17 | 2025-07-24 |
GS250801P00695000
GS250801P00697500
|
6 | 697.50 | 695.00 | 0.875 | 306.000 | 709.57 |
| 2025-07-24 | 2025-07-31 |
GS250808P00710000
GS250808P00712500
|
6 | 712.50 | 710.00 | 0.925 | 120.000 | 721.27 |
| 2025-08-01 | 2025-08-08 |
GS250815P00697500
GS250815P00700000
|
5 | 700.00 | 697.50 | 0.70 | 182.500 | 730.72 |
| 2025-08-08 | 2025-08-15 |
GS250822P00710000
GS250822P00712500
|
6 | 712.50 | 710.00 | 1.025 | 315.000 | 0 |