| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-07 | 2008-01-22 |
GS080119P00190000
GS080119P00195000
|
3 | 195.00 | 190.00 | 2.15 | -1500.00 | 187.21 |
| 2008-02-05 | 2008-02-19 |
GS080216P00185000
GS080216P00190000
|
3 | 190.00 | 185.00 | 2.10 | -1500.00 | 178.41 |
| 2008-03-06 | 2008-03-24 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 1.000 | 0 | 179.63 |
| 2008-07-08 | 2008-07-21 |
GS080719P00170000
GS080719P00175000
|
3 | 175.00 | 170.00 | 1.730 | 0 | 182.84 |
| 2008-11-05 | 2008-11-24 |
GS081122P00080000
GS081122P00085000
|
3 | 85.00 | 80.00 | 1.785 | -1500.00 | 53.31 |
| 2008-12-03 | 2008-12-22 |
GS081220P00065000
GS081220P00070000
|
3 | 70.00 | 65.00 | 1.925 | 0 | 80.73 |
| 2008-12-31 | 2009-01-20 |
GS090117P00080000
GS090117P00085000
|
3 | 85.00 | 80.00 | 1.825 | -1500.00 | 73.05 |
| 2009-02-04 | 2009-02-23 |
GS090221P00080000
GS090221P00085000
|
2 | 85.00 | 80.00 | 1.575 | -82.00 | 84.59 |
| 2009-03-04 | 2009-03-23 |
GS090321P00080000
GS090321P00085000
|
3 | 85.00 | 80.00 | 1.85 | 0 | 97.32 |
| 2009-04-01 | 2009-04-20 |
GS090418P00105000
GS090418P00110000
|
3 | 110.00 | 105.00 | 2.08 | 0 | 120.6 |
| 2009-04-29 | 2009-05-18 |
GS090516P00120000
GS090516P00125000
|
2 | 125.00 | 120.00 | 1.65 | 0 | 134.4 |
| 2009-06-03 | 2009-06-22 |
GS090620P00135000
GS090620P00140000
|
2 | 140.00 | 135.00 | 1.640 | 0 | 143.13 |
| 2009-07-01 | 2009-07-20 |
GS090718P00140000
GS090718P00145000
|
2 | 145.00 | 140.00 | 1.665 | 0 | 156.84 |
| 2010-05-05 | 2010-05-24 |
GS100522P00140000
GS100522P00145000
|
2 | 145.00 | 140.00 | 1.545 | -876.00 | 140.62 |
| 2010-06-02 | 2010-06-21 |
GS100619P00140000
GS100619P00145000
|
3 | 145.00 | 140.00 | 1.90 | -1500.00 | 138.18 |
| 2010-06-30 | 2010-07-19 |
GS100717P00125000
GS100717P00130000
|
2 | 130.00 | 125.00 | 1.64 | 0 | 146.17 |
| 2010-08-06 | 2010-08-23 |
GS100821P00150000
GS100821P00155000
|
2 | 155.00 | 150.00 | 1.64 | -1000.00 | 148.24 |
| 2010-09-02 | 2010-09-20 |
GS100918P00135000
GS100918P00140000
|
3 | 140.00 | 135.00 | 1.815 | 0 | 150.98 |
| 2010-11-05 | 2010-11-22 |
GS101120P00165000
GS101120P00170000
|
2 | 170.00 | 165.00 | 1.52 | -666.00 | 166.67 |
| 2011-01-06 | 2011-01-24 |
GS110122P00165000
GS110122P00170000
|
2 | 170.00 | 165.00 | 1.47 | -760.00 | 166.2 |
| 2011-08-05 | 2011-08-22 |
GS110820P00120000
GS110820P00125000
|
3 | 125.00 | 120.00 | 1.710 | -1500.00 | 111.76 |
| 2011-09-02 | 2011-09-19 |
GS110917P00100000
GS110917P00105000
|
2 | 105.00 | 100.00 | 1.465 | 0 | 107.49 |
| 2011-10-05 | 2011-10-24 |
GS111022P00090000
GS111022P00095000
|
3 | 95.00 | 90.00 | 1.950 | 0 | 102.09 |
| 2011-11-02 | 2011-11-21 |
GS111119P00100000
GS111119P00105000
|
3 | 105.00 | 100.00 | 1.670 | -1500.00 | 91.91 |
| 2011-11-30 | 2011-12-19 |
GS111217P00090000
GS111217P00095000
|
2 | 95.00 | 90.00 | 1.655 | -980.00 | 90.1 |
| 2012-01-04 | 2012-01-23 |
GS120121P00090000
GS120121P00095000
|
3 | 95.00 | 90.00 | 1.910 | 0 | 108.74 |
| 2012-02-29 | 2012-03-19 |
GS120317P00110000
GS120317P00115000
|
2 | 115.00 | 110.00 | 1.665 | 0 | 122.93 |
| 2012-04-04 | 2012-04-23 |
GS120421P00115000
GS120421P00120000
|
3 | 120.00 | 115.00 | 1.955 | -1500.00 | 112.44 |
| 2012-08-01 | 2012-08-20 |
GS120818P00097500
GS120818P00100000
|
6 | 100.00 | 97.50 | 0.905 | 0 | 103.6 |
| 2012-10-04 | 2012-10-22 |
GS121020P00115000
GS121020P00120000
|
3 | 120.00 | 115.00 | 1.73 | 0 | 123.62 |
| 2012-11-01 | 2012-11-19 |
GS121117P00120000
GS121117P00125000
|
3 | 125.00 | 120.00 | 1.745 | -1500.00 | 115.84 |
| 2013-07-03 | 2013-07-22 |
GS130720P00145000
GS130720P00150000
|
3 | 150.00 | 145.00 | 1.725 | 0 | 164.36 |
| 2013-08-15 | 2013-08-30 |
GS130830P00155000
GS130830P00160000
|
2 | 160.00 | 155.00 | 1.575 | -687.000 | 152.13 |
| 2013-09-04 | 2013-09-23 |
GS130921P00150000
GS130921P00155000
|
2 | 155.00 | 150.00 | 1.600 | 0 | 169.75 |
| 2013-09-27 | 2013-10-11 |
GS131011P00155000
GS131011P00160000
|
3 | 160.00 | 155.00 | 1.785 | 505.500 | 160 |
| 2013-10-11 | 2013-10-25 |
GS131025P00155000
GS131025P00160000
|
3 | 160.00 | 155.00 | 1.775 | 531.000 | 162.09 |
| 2013-11-20 | 2013-12-06 |
GS131206P00160000
GS131206P00165000
|
3 | 165.00 | 160.00 | 1.720 | 513.000 | 167.21 |
| 2013-12-12 | 2013-12-27 |
GS131227P00165000
GS131227P00167500
|
6 | 167.50 | 165.00 | 0.855 | 513.000 | 176.35 |
| 2014-01-07 | 2014-01-24 |
GS140124P00175000
GS140124P00177500
|
6 | 177.50 | 175.00 | 0.925 | -930.000 | 167.64 |
| 2014-01-24 | 2014-02-07 |
GS140207P00165000
GS140207P00167500
|
6 | 167.50 | 165.00 | 0.925 | -1086.000 | 161.93 |
| 2014-02-11 | 2014-02-28 |
GS140228P00160000
GS140228P00162500
|
6 | 162.50 | 160.00 | 0.85 | 510.000 | 166.45 |
| 2014-02-28 | 2014-03-14 |
GS140314P00162500
GS140314P00165000
|
5 | 165.00 | 162.50 | 0.735 | 362.500 | 165.35 |
| 2014-03-14 | 2014-03-28 |
GS140328P00162500
GS140328P00165000
|
6 | 165.00 | 162.50 | 0.965 | -975.000 | 162.3 |
| 2014-03-28 | 2014-04-11 |
GS140411P00157500
GS140411P00160000
|
5 | 160.00 | 157.50 | 0.660 | -945.000 | 152.72 |
| 2014-04-11 | 2014-04-25 |
GS140425P00150000
GS140425P00152500
|
6 | 152.50 | 150.00 | 0.980 | 576.000 | 158.24 |
| 2014-04-25 | 2014-05-09 |
GS140509P00155000
GS140509P00157500
|
5 | 157.50 | 155.00 | 0.825 | 275.000 | 157.2 |
| 2014-05-13 | 2014-05-30 |
GS140530P00157500
GS140530P00160000
|
6 | 160.00 | 157.50 | 1.025 | 522.000 | 159.81 |
| 2014-06-02 | 2014-06-13 |
GS140613P00157500
GS140613P00160000
|
6 | 160.00 | 157.50 | 0.89 | 525.000 | 165.89 |
| 2014-06-16 | 2014-07-03 |
GS140703P00162500
GS140703P00165000
|
5 | 165.00 | 162.50 | 0.755 | 372.500 | 169.46 |
| 2014-07-09 | 2014-07-25 |
GS140725P00160000
GS140725P00162500
|
5 | 162.50 | 160.00 | 0.745 | 377.500 | 175.4 |
| 2014-07-30 | 2014-08-18 |
GS140816P00172500
GS140816P00175000
|
5 | 175.00 | 172.50 | 0.815 | -1250.00 | 171.9 |
| 2014-08-19 | 2014-09-05 |
GS140905P00170000
GS140905P00172500
|
5 | 172.50 | 170.00 | 0.765 | 380.000 | 179.75 |
| 2014-09-08 | 2014-09-22 |
GS140920P00177500
GS140920P00180000
|
6 | 180.00 | 177.50 | 0.86 | 0 | 186.2 |
| 2014-09-22 | 2014-10-03 |
GS141003P00182500
GS141003P00185000
|
5 | 185.00 | 182.50 | 0.83 | 420.000 | 188.07 |
| 2014-10-03 | 2014-10-20 |
GS141018P00185000
GS141018P00187500
|
6 | 187.50 | 185.00 | 0.885 | -1500.00 | 176.91 |
| 2014-10-20 | 2014-10-31 |
GS141031P00175000
GS141031P00177500
|
6 | 177.50 | 175.00 | 1.015 | 582.000 | 189.99 |
| 2014-10-31 | 2014-11-14 |
GS141114P00187500
GS141114P00190000
|
6 | 190.00 | 187.50 | 1.000 | 534.000 | 189.98 |
| 2014-11-14 | 2014-11-28 |
GS141128P00187500
GS141128P00190000
|
6 | 190.00 | 187.50 | 1.030 | -342.000 | 188.41 |
| 2014-12-01 | 2014-12-12 |
GS141212P00185000
GS141212P00187500
|
5 | 187.50 | 185.00 | 0.795 | 377.500 | 188.82 |
| 2014-12-12 | 2014-12-26 |
GS141226P00185000
GS141226P00187500
|
6 | 187.50 | 185.00 | 0.93 | 534.00 | 195.45 |
| 2014-12-29 | 2015-01-09 |
GS150109P00192500
GS150109P00195000
|
5 | 195.00 | 192.50 | 0.770 | -690.000 | 187.35 |
| 2015-01-09 | 2015-01-23 |
GS150123P00185000
GS150123P00187500
|
6 | 187.50 | 185.00 | 0.990 | -471.000 | 180.49 |
| 2015-01-23 | 2015-02-06 |
GS150206P00177500
GS150206P00180000
|
5 | 180.00 | 177.50 | 0.800 | 395.000 | 183.43 |
| 2015-02-06 | 2015-02-20 |
GS150220P00180000
GS150220P00182500
|
6 | 182.50 | 180.00 | 0.885 | 516.000 | 191.51 |
| 2015-02-20 | 2015-03-06 |
GS150306P00187500
GS150306P00190000
|
6 | 190.00 | 187.50 | 1.010 | -924.000 | 186.91 |
| 2015-03-06 | 2015-03-20 |
GS150320P00182500
GS150320P00185000
|
5 | 185.00 | 182.50 | 0.730 | 372.500 | 193.13 |
| 2015-03-20 | 2015-04-02 |
GS150402P00190000
GS150402P00192500
|
6 | 192.50 | 190.00 | 0.835 | -3.000 | 191.55 |
| 2015-04-02 | 2015-04-17 |
GS150417P00187500
GS150417P00190000
|
5 | 190.00 | 187.50 | 0.825 | 412.500 | 197.35 |
| 2015-04-17 | 2015-05-01 |
GS150501P00192500
GS150501P00195000
|
5 | 195.00 | 192.50 | 0.700 | 347.500 | 197.53 |
| 2015-05-01 | 2015-05-15 |
GS150515P00195000
GS150515P00197500
|
6 | 197.50 | 195.00 | 0.925 | 552.000 | 202.97 |
| 2015-05-15 | 2015-05-29 |
GS150529P00200000
GS150529P00202500
|
6 | 202.50 | 200.00 | 0.985 | 591.000 | 206.19 |
| 2015-06-01 | 2015-06-12 |
GS150612P00205000
GS150612P00207500
|
6 | 207.50 | 205.00 | 0.88 | 531.000 | 213.06 |
| 2015-06-12 | 2015-06-26 |
GS150626P00210000
GS150626P00212500
|
6 | 212.50 | 210.00 | 0.930 | 558.000 | 213.17 |
| 2015-06-26 | 2015-07-10 |
GS150710P00210000
GS150710P00212500
|
6 | 212.50 | 210.00 | 0.875 | -990.000 | 207.19 |
| 2015-07-10 | 2015-07-24 |
GS150724P00202500
GS150724P00205000
|
5 | 205.00 | 202.50 | 0.77 | 385.000 | 207.35 |
| 2015-07-27 | 2015-08-07 |
GS150807P00202500
GS150807P00205000
|
6 | 205.00 | 202.50 | 0.910 | -597.000 | 203.44 |
| 2015-08-07 | 2015-08-21 |
GS150821P00200000
GS150821P00202500
|
6 | 202.50 | 200.00 | 0.84 | -516.000 | 187.74 |
| 2015-08-21 | 2015-09-04 |
GS150904P00185000
GS150904P00187500
|
7 | 187.50 | 185.00 | 1.100 | -857.500 | 180.38 |
| 2015-09-04 | 2015-09-18 |
GS150918P00177500
GS150918P00180000
|
7 | 180.00 | 177.50 | 1.100 | 777.000 | 180.94 |
| 2015-09-18 | 2015-10-02 |
GS151002P00177500
GS151002P00180000
|
6 | 180.00 | 177.50 | 0.930 | -849.000 | 177.01 |
| 2015-10-02 | 2015-10-16 |
GS151016P00172500
GS151016P00175000
|
6 | 175.00 | 172.50 | 0.840 | 501.000 | 185.18 |
| 2015-10-16 | 2015-10-30 |
GS151030P00182500
GS151030P00185000
|
6 | 185.00 | 182.50 | 0.870 | 531.000 | 187.5 |
| 2015-10-30 | 2015-11-13 |
GS151113P00185000
GS151113P00187500
|
6 | 187.50 | 185.00 | 1.005 | 609.000 | 190.39 |
| 2015-11-13 | 2015-11-27 |
GS151127P00187500
GS151127P00190000
|
6 | 190.00 | 187.50 | 0.935 | 567.000 | 190.47 |
| 2015-11-27 | 2015-12-11 |
GS151211P00187500
GS151211P00190000
|
6 | 190.00 | 187.50 | 1.025 | -840.000 | 176.56 |
| 2015-12-11 | 2015-12-24 |
GS151224P00172500
GS151224P00175000
|
6 | 175.00 | 172.50 | 0.890 | 534.000 | 182.47 |
| 2015-12-24 | 2016-01-08 |
GS160108P00180000
GS160108P00182500
|
6 | 182.50 | 180.00 | 0.925 | -1095.000 | 163.94 |
| 2016-01-11 | 2016-01-22 |
GS160122P00162500
GS160122P00165000
|
5 | 165.00 | 162.50 | 0.815 | -897.500 | 156.86 |
| 2016-01-22 | 2016-02-05 |
GS160205P00152500
GS160205P00155000
|
5 | 155.00 | 152.50 | 0.825 | 392.500 | 156.47 |
| 2016-02-05 | 2016-02-19 |
GS160219P00152500
GS160219P00155000
|
6 | 155.00 | 152.50 | 0.865 | -1026.000 | 146.91 |
| 2016-02-19 | 2016-03-04 |
GS160304P00146000
GS160304P00147000
|
18 | 147.00 | 146.00 | 0.450 | 810.000 | 156.84 |
| 2016-03-04 | 2016-03-18 |
GS160318P00152500
GS160318P00155000
|
5 | 155.00 | 152.50 | 0.760 | 380.000 | 157.6 |
| 2016-03-18 | 2016-04-01 |
GS160401P00155000
GS160401P00157500
|
6 | 157.50 | 155.00 | 0.94 | 561.000 | 159.82 |
| 2016-04-04 | 2016-04-15 |
GS160415P00155000
GS160415P00157500
|
6 | 157.50 | 155.00 | 0.92 | 555.000 | 158.52 |
| 2016-04-15 | 2016-04-29 |
GS160429P00155000
GS160429P00157500
|
6 | 157.50 | 155.00 | 0.905 | 546.000 | 164.11 |
| 2016-04-29 | 2016-05-13 |
GS160513P00160000
GS160513P00162500
|
5 | 162.50 | 160.00 | 0.780 | -697.500 | 155.34 |
| 2016-05-13 | 2016-05-27 |
GS160527P00152500
GS160527P00155000
|
6 | 155.00 | 152.50 | 1.050 | 636.000 | 159.53 |
| 2016-05-31 | 2016-06-17 |
GS160617P00155000
GS160617P00157500
|
5 | 157.50 | 155.00 | 0.75 | -950.000 | 145.64 |
| 2016-06-17 | 2016-07-01 |
GS160701P00144000
GS160701P00145000
|
15 | 145.00 | 144.00 | 0.36 | 547.500 | 148.25 |
| 2016-07-01 | 2016-07-15 |
GS160715P00147000
GS160715P00148000
|
16 | 148.00 | 147.00 | 0.41 | 824.000 | 161.64 |
| 2016-07-15 | 2016-07-29 |
GS160729P00157500
GS160729P00160000
|
5 | 160.00 | 157.50 | 0.825 | -197.500 | 158.81 |
| 2016-07-29 | 2016-08-12 |
GS160812P00155000
GS160812P00157500
|
5 | 157.50 | 155.00 | 0.75 | 377.500 | 163.25 |
| 2016-08-12 | 2016-08-26 |
GS160826P00160000
GS160826P00162500
|
5 | 162.50 | 160.00 | 0.805 | 400.000 | 165.97 |
| 2016-08-26 | 2016-09-09 |
GS160909P00162500
GS160909P00165000
|
6 | 165.00 | 162.50 | 0.845 | 507.000 | 168.57 |
| 2016-09-09 | 2016-09-23 |
GS160923P00165000
GS160923P00167500
|
5 | 167.50 | 165.00 | 0.795 | -800.000 | 165.13 |
| 2016-09-23 | 2016-10-07 |
GS161007P00162500
GS161007P00165000
|
6 | 165.00 | 162.50 | 0.855 | 516.000 | 169.83 |
| 2016-10-07 | 2016-10-21 |
GS161021P00167500
GS161021P00170000
|
6 | 170.00 | 167.50 | 1.025 | 615.000 | 174.67 |
| 2016-10-24 | 2016-11-04 |
GS161104P00172500
GS161104P00175000
|
6 | 175.00 | 172.50 | 0.905 | 546.000 | 175.92 |
| 2016-11-04 | 2016-11-18 |
GS161118P00172500
GS161118P00175000
|
6 | 175.00 | 172.50 | 0.890 | 537.000 | 210.35 |
| 2016-11-18 | 2016-12-02 |
GS161202P00207500
GS161202P00210000
|
6 | 210.00 | 207.50 | 1.055 | 639.000 | 223.36 |
| 2016-12-02 | 2016-12-16 |
GS161216P00220000
GS161216P00222500
|
6 | 222.50 | 220.00 | 1.000 | 606.000 | 238.9 |
| 2016-12-16 | 2016-12-30 |
GS161230P00235000
GS161230P00237500
|
5 | 237.50 | 235.00 | 0.825 | 410.000 | 239.45 |
| 2016-12-30 | 2017-01-13 |
GS170113P00235000
GS170113P00237500
|
6 | 237.50 | 235.00 | 0.865 | 519.000 | 244.3 |
| 2017-01-13 | 2017-01-27 |
GS170127P00240000
GS170127P00242500
|
6 | 242.50 | 240.00 | 1.025 | -891.000 | 236.95 |
| 2017-01-27 | 2017-02-10 |
GS170210P00232500
GS170210P00235000
|
6 | 235.00 | 232.50 | 0.845 | 507.000 | 242.72 |
| 2017-02-10 | 2017-02-24 |
GS170224P00240000
GS170224P00242500
|
6 | 242.50 | 240.00 | 1.055 | 636.000 | 247.35 |
| 2017-02-24 | 2017-03-10 |
GS170310P00245000
GS170310P00247500
|
7 | 247.50 | 245.00 | 1.125 | 784.000 | 248.38 |
| 2017-03-10 | 2017-03-24 |
GS170324P00245000
GS170324P00247500
|
6 | 247.50 | 245.00 | 0.945 | -1038.000 | 228.41 |
| 2017-03-27 | 2017-04-13 |
GS170413P00222500
GS170413P00225000
|
6 | 225.00 | 222.50 | 1.00 | -519.000 | 223.32 |
| 2017-04-13 | 2017-04-28 |
GS170428P00220000
GS170428P00222500
|
6 | 222.50 | 220.00 | 0.90 | 546.000 | 223.8 |
| 2017-04-28 | 2017-05-12 |
GS170512P00220000
GS170512P00222500
|
6 | 222.50 | 220.00 | 0.85 | 540.00 | 222.82 |
| 2017-05-12 | 2017-05-26 |
GS170526P00220000
GS170526P00222500
|
6 | 222.50 | 220.00 | 0.945 | 567.000 | 223.53 |
| 2017-05-26 | 2017-06-09 |
GS170609P00220000
GS170609P00222500
|
6 | 222.50 | 220.00 | 0.955 | 267.000 | 222.44 |
| 2017-06-09 | 2017-06-23 |
GS170623P00220000
GS170623P00222500
|
6 | 222.50 | 220.00 | 1.07 | -867.000 | 217.19 |
| 2017-06-23 | 2017-07-07 |
GS170707P00212500
GS170707P00215000
|
5 | 215.00 | 212.50 | 0.825 | 412.500 | 225.28 |
| 2017-07-07 | 2017-07-21 |
GS170721P00222500
GS170721P00225000
|
6 | 225.00 | 222.50 | 1.025 | -822.000 | 220.18 |
| 2017-07-21 | 2017-08-04 |
GS170804P00217500
GS170804P00220000
|
6 | 220.00 | 217.50 | 0.925 | 558.000 | 229.79 |
| 2017-08-04 | 2017-08-18 |
GS170818P00227500
GS170818P00230000
|
7 | 230.00 | 227.50 | 1.115 | -952.000 | 222.15 |
| 2017-08-18 | 2017-09-01 |
GS170901P00217500
GS170901P00220000
|
6 | 220.00 | 217.50 | 0.835 | 501.000 | 225.88 |
| 2017-09-01 | 2017-09-15 |
GS170915P00222500
GS170915P00225000
|
5 | 225.00 | 222.50 | 0.825 | 385.000 | 225.22 |
| 2017-09-15 | 2017-09-29 |
GS170929P00222500
GS170929P00225000
|
6 | 225.00 | 222.50 | 0.99 | 591.000 | 237.19 |
| 2017-10-02 | 2017-10-13 |
GS171013P00237500
GS171013P00240000
|
6 | 240.00 | 237.50 | 0.96 | -240.000 | 238.53 |
| 2017-10-13 | 2017-10-27 |
GS171027P00235000
GS171027P00237500
|
6 | 237.50 | 235.00 | 1.055 | 636.000 | 241.71 |
| 2017-10-27 | 2017-11-10 |
GS171110P00237500
GS171110P00240000
|
6 | 240.00 | 237.50 | 0.94 | 552.00 | 240.15 |
| 2017-11-10 | 2017-11-24 |
GS171124P00237500
GS171124P00240000
|
6 | 240.00 | 237.50 | 1.015 | -897.000 | 235.95 |
| 2017-11-24 | 2017-12-08 |
GS171208P00232500
GS171208P00235000
|
6 | 235.00 | 232.50 | 0.975 | 588.000 | 250.35 |
| 2017-12-08 | 2017-12-22 |
GS171222P00247500
GS171222P00250000
|
6 | 250.00 | 247.50 | 1.035 | 615.000 | 258.97 |
| 2017-12-22 | 2018-01-05 |
GS180105P00255000
GS180105P00257500
|
6 | 257.50 | 255.00 | 0.930 | -678.000 | 255.52 |
| 2018-01-05 | 2018-01-19 |
GS180119P00252500
GS180119P00255000
|
7 | 255.00 | 252.50 | 1.09 | 752.500 | 256.12 |
| 2018-01-19 | 2018-02-02 |
GS180202P00252500
GS180202P00255000
|
6 | 255.00 | 252.50 | 1.030 | 624.000 | 260.04 |
| 2018-02-02 | 2018-02-16 |
GS180216P00257500
GS180216P00260000
|
7 | 260.00 | 257.50 | 1.20 | 843.500 | 267.62 |
| 2018-02-16 | 2018-03-02 |
GS180302P00265000
GS180302P00267500
|
6 | 267.50 | 265.00 | 1.050 | -825.000 | 258.12 |
| 2018-03-02 | 2018-03-16 |
GS180316P00255000
GS180316P00257500
|
6 | 257.50 | 255.00 | 0.975 | 615.000 | 267.6 |
| 2018-03-16 | 2018-03-29 |
GS180329P00265000
GS180329P00267500
|
7 | 267.50 | 265.00 | 1.135 | -483.000 | 251.86 |
| 2018-03-29 | 2018-04-13 |
GS180413P00247500
GS180413P00250000
|
6 | 250.00 | 247.50 | 0.925 | 585.000 | 255.92 |
| 2018-04-13 | 2018-04-27 |
GS180427P00252500
GS180427P00255000
|
6 | 255.00 | 252.50 | 1.00 | -765.000 | 239.8 |
| 2018-04-27 | 2018-05-11 |
GS180511P00237500
GS180511P00240000
|
7 | 240.00 | 237.50 | 1.10 | 770.000 | 242.92 |
| 2018-05-11 | 2018-05-25 |
GS180525P00240000
GS180525P00242500
|
6 | 242.50 | 240.00 | 0.925 | -1020.000 | 235.01 |
| 2018-05-25 | 2018-06-08 |
GS180608P00232500
GS180608P00235000
|
7 | 235.00 | 232.50 | 1.105 | -290.500 | 233.39 |
| 2018-06-08 | 2018-06-22 |
GS180622P00230000
GS180622P00232500
|
6 | 232.50 | 230.00 | 0.950 | -1290.000 | 226.02 |
| 2018-06-22 | 2018-07-06 |
GS180706P00222500
GS180706P00225000
|
6 | 225.00 | 222.50 | 0.925 | -912.000 | 221.79 |
| 2018-07-06 | 2018-07-20 |
GS180720P00217500
GS180720P00220000
|
6 | 220.00 | 217.50 | 0.895 | 543.000 | 231.69 |
| 2018-07-20 | 2018-08-03 |
GS180803P00227500
GS180803P00230000
|
5 | 230.00 | 227.50 | 0.815 | 437.500 | 234.09 |
| 2018-08-03 | 2018-08-17 |
GS180817P00230000
GS180817P00232500
|
5 | 232.50 | 230.00 | 0.82 | 410.000 | 233.38 |
| 2018-08-17 | 2018-08-31 |
GS180831P00230000
GS180831P00232500
|
6 | 232.50 | 230.00 | 0.935 | 555.000 | 237.81 |
| 2018-08-31 | 2018-09-14 |
GS180914P00235000
GS180914P00237500
|
6 | 237.50 | 235.00 | 0.945 | -933.000 | 229.24 |
| 2018-09-14 | 2018-09-28 |
GS180928P00225000
GS180928P00227500
|
5 | 227.50 | 225.00 | 0.77 | -870.00 | 224.24 |
| 2018-09-28 | 2018-10-12 |
GS181012P00220000
GS181012P00222500
|
5 | 222.50 | 220.00 | 0.80 | -1462.500 | 213.87 |
| 2018-10-12 | 2018-10-26 |
GS181026P00210000
GS181026P00212500
|
6 | 212.50 | 210.00 | 0.925 | 366.000 | 212.36 |
| 2018-10-26 | 2018-11-09 |
GS181109P00210000
GS181109P00212500
|
6 | 212.50 | 210.00 | 1.05 | 612.00 | 222.65 |
| 2018-11-09 | 2018-11-23 |
GS181123P00220000
GS181123P00222500
|
6 | 222.50 | 220.00 | 1.05 | -810.00 | 189.1 |
| 2018-11-23 | 2018-12-07 |
GS181207P00185000
GS181207P00187500
|
6 | 187.50 | 185.00 | 0.975 | -855.000 | 179.67 |
| 2018-12-07 | 2018-12-21 |
GS181221P00177500
GS181221P00180000
|
6 | 180.00 | 177.50 | 1.050 | -570.000 | 160.05 |
| 2018-12-21 | 2019-01-04 |
GS190104P00157500
GS190104P00160000
|
6 | 160.00 | 157.50 | 1.00 | 588.000 | 175.05 |
| 2019-01-04 | 2019-01-18 |
GS190118P00172500
GS190118P00175000
|
6 | 175.00 | 172.50 | 1.050 | 630.000 | 202.54 |
| 2019-01-18 | 2019-02-01 |
GS190201P00200000
GS190201P00202500
|
6 | 202.50 | 200.00 | 1.05 | -915.000 | 196.54 |
| 2019-02-04 | 2019-02-15 |
GS190215P00195000
GS190215P00197500
|
6 | 197.50 | 195.00 | 0.955 | 567.000 | 198.5 |
| 2019-02-15 | 2019-03-01 |
GS190301P00195000
GS190301P00197500
|
6 | 197.50 | 195.00 | 1.04 | 615.000 | 198.2 |
| 2019-03-01 | 2019-03-15 |
GS190315P00195000
GS190315P00197500
|
6 | 197.50 | 195.00 | 0.965 | 579.000 | 198.26 |
| 2019-03-15 | 2019-03-29 |
GS190329P00195000
GS190329P00197500
|
6 | 197.50 | 195.00 | 0.915 | -906.000 | 191.99 |
| 2019-03-29 | 2019-04-12 |
GS190412P00187500
GS190412P00190000
|
5 | 190.00 | 187.50 | 0.755 | 377.500 | 207.84 |
| 2019-04-12 | 2019-04-26 |
GS190426P00205000
GS190426P00207500
|
7 | 207.50 | 205.00 | 1.075 | -1032.500 | 203.08 |
| 2019-04-26 | 2019-05-10 |
GS190510P00200000
GS190510P00202500
|
6 | 202.50 | 200.00 | 0.935 | 303.000 | 202.05 |
| 2019-05-10 | 2019-05-24 |
GS190524P00197500
GS190524P00200000
|
5 | 200.00 | 197.50 | 0.820 | -840.000 | 193 |
| 2019-05-24 | 2019-06-07 |
GS190607P00190000
GS190607P00192500
|
6 | 192.50 | 190.00 | 1.02 | -873.000 | 189.81 |
| 2019-06-07 | 2019-06-21 |
GS190621P00187500
GS190621P00190000
|
6 | 190.00 | 187.50 | 1.00 | 606.000 | 195.94 |
| 2019-06-21 | 2019-07-05 |
GS190705P00192500
GS190705P00195000
|
6 | 195 | 192.5 | 0.895 | 540.000 | 207.9 |
| 2019-07-05 | 2019-07-19 |
GS190719P00205000
GS190719P00207500
|
6 | 207.50 | 205.00 | 0.94 | 561.000 | 213.52 |
| 2019-07-19 | 2019-08-02 |
GS190802P00210000
GS190802P00212500
|
6 | 212.50 | 210.00 | 0.87 | -948.00 | 209.37 |
| 2019-08-02 | 2019-08-16 |
GS190816P00205000
GS190816P00207500
|
5 | 207.50 | 205.00 | 0.82 | -827.500 | 199.42 |
| 2019-08-16 | 2019-08-30 |
GS190830P00195000
GS190830P00197500
|
6 | 197.50 | 195.00 | 0.905 | 543.000 | 203.91 |
| 2019-08-30 | 2019-09-13 |
GS190913P00200000
GS190913P00202500
|
6 | 202.50 | 200.00 | 0.85 | 534.00 | 219.9 |
| 2019-09-13 | 2019-09-27 |
GS190927P00217500
GS190927P00220000
|
6 | 220.00 | 217.50 | 1.01 | -909.000 | 208.97 |
| 2019-09-27 | 2019-10-11 |
GS191011P00205000
GS191011P00207500
|
5 | 207.50 | 205.00 | 0.815 | -710.000 | 204.68 |
| 2019-10-11 | 2019-10-25 |
GS191025P00202500
GS191025P00205000
|
6 | 205.00 | 202.50 | 1.050 | 630.000 | 214.23 |
| 2019-10-25 | 2019-11-08 |
GS191108P00210000
GS191108P00212500
|
5 | 212.50 | 210.00 | 0.77 | 385.000 | 222.91 |
| 2019-11-08 | 2019-11-22 |
GS191122P00220000
GS191122P00222500
|
6 | 222.50 | 220.00 | 0.99 | -786.000 | 220.28 |
| 2019-11-22 | 2019-12-06 |
GS191206P00217500
GS191206P00220000
|
7 | 220.00 | 217.50 | 1.120 | 812.000 | 224.61 |
| 2019-12-06 | 2019-12-20 |
GS191220P00220000
GS191220P00222500
|
5 | 222.50 | 220.00 | 0.805 | 402.500 | 228.93 |
| 2019-12-20 | 2020-01-03 |
GS200103P00225000
GS200103P00227500
|
5 | 227.50 | 225.00 | 0.795 | 402.500 | 231.58 |
| 2020-01-03 | 2020-01-17 |
GS200117P00227500
GS200117P00230000
|
6 | 230.00 | 227.50 | 0.935 | 567.000 | 249.46 |
| 2020-01-17 | 2020-01-31 |
GS200131P00245000
GS200131P00247500
|
6 | 247.50 | 245.00 | 0.905 | -1572.000 | 237.75 |
| 2020-01-31 | 2020-02-14 |
GS200214P00235000
GS200214P00237500
|
6 | 237.50 | 235.00 | 1.000 | 279.000 | 237.08 |
| 2020-02-14 | 2020-02-28 |
GS200228P00232500
GS200228P00235000
|
6 | 235.00 | 232.50 | 0.860 | -759.000 | 200.77 |
| 2020-02-28 | 2020-03-13 |
GS200313P00200000
GS200313P00202500
|
7 | 202.50 | 200.00 | 1.225 | -297.500 | 177.17 |
| 2020-03-13 | 2020-03-27 |
GS200327P00175000
GS200327P00177500
|
6 | 177.50 | 175.00 | 1.025 | -720.000 | 158.34 |
| 2020-04-03 | 2020-04-17 |
GS200417P00147000
GS200417P00148000
|
15 | 148.00 | 147.00 | 0.35 | 525.000 | 183.49 |
| 2020-04-17 | 2020-05-01 |
GS200501P00180000
GS200501P00182500
|
6 | 182.50 | 180.00 | 1.050 | -1113.000 | 177.1 |
| 2020-05-01 | 2020-05-15 |
GS200515P00175000
GS200515P00177500
|
6 | 177.50 | 175.00 | 1.05 | -744.00 | 171.87 |
| 2020-05-15 | 2020-05-29 |
GS200529P00170000
GS200529P00172500
|
7 | 172.50 | 170.00 | 1.225 | 836.500 | 196.49 |
| 2020-05-29 | 2020-06-12 |
GS200612P00192500
GS200612P00195000
|
6 | 195.00 | 192.50 | 1.00 | 573.000 | 201.78 |
| 2020-06-16 | 2020-07-02 |
GS200702P00207500
GS200702P00210000
|
7 | 210.00 | 207.50 | 1.125 | -1750.00 | 197.4 |
| 2020-07-02 | 2020-07-17 |
GS200717P00195000
GS200717P00197500
|
7 | 197.50 | 195.00 | 1.200 | 840.000 | 211.41 |
| 2020-07-17 | 2020-07-31 |
GS200731P00207500
GS200731P00210000
|
7 | 210.00 | 207.50 | 1.10 | -822.500 | 197.96 |
| 2020-07-31 | 2020-08-14 |
GS200814P00195000
GS200814P00197500
|
7 | 197.50 | 195.00 | 1.125 | 787.500 | 207.97 |
| 2020-08-17 | 2020-08-28 |
GS200828P00200000
GS200828P00202500
|
6 | 202.50 | 200.00 | 1.005 | 585.000 | 207.71 |
| 2020-08-31 | 2020-09-11 |
GS200911P00202500
GS200911P00205000
|
6 | 205.00 | 202.50 | 1.025 | -1005.000 | 200.92 |
| 2020-09-11 | 2020-09-25 |
GS200925P00197500
GS200925P00200000
|
6 | 200.00 | 197.50 | 1.000 | -957.000 | 194.95 |
| 2020-09-25 | 2020-10-09 |
GS201009P00192500
GS201009P00195000
|
6 | 195.00 | 192.50 | 0.975 | 612.000 | 207.54 |
| 2020-10-12 | 2020-10-23 |
GS201023P00210000
GS201023P00212500
|
7 | 212.50 | 210.00 | 1.10 | -857.500 | 205.04 |
| 2020-10-23 | 2020-11-06 |
GS201106P00202500
GS201106P00205000
|
7 | 205.00 | 202.50 | 1.175 | -899.500 | 201.26 |
| 2020-11-06 | 2020-11-20 |
GS201120P00197500
GS201120P00200000
|
6 | 200.00 | 197.50 | 0.950 | 582.000 | 223.35 |
| 2020-11-20 | 2020-12-04 |
GS201204P00220000
GS201204P00222500
|
6 | 222.50 | 220.00 | 1.05 | 627.000 | 239.58 |
| 2020-12-04 | 2020-12-18 |
GS201218P00235000
GS201218P00237500
|
6 | 237.50 | 235.00 | 0.95 | 273.000 | 242.13 |
| 2020-12-18 | 2020-12-31 |
GS201231P00237500
GS201231P00240000
|
6 | 240.00 | 237.50 | 0.915 | 549.000 | 263.71 |
| 2020-12-31 | 2021-01-15 |
GS210115P00260000
GS210115P00262500
|
6 | 262.50 | 260.00 | 1.050 | 630.000 | 301.01 |
| 2021-01-15 | 2021-01-29 |
GS210129P00297500
GS210129P00300000
|
7 | 300.00 | 297.50 | 1.15 | -805.00 | 271.17 |
| 2021-02-01 | 2021-02-12 |
GS210212P00272500
GS210212P00275000
|
7 | 275.00 | 272.50 | 1.175 | 763.000 | 306.32 |
| 2021-02-12 | 2021-02-26 |
GS210226P00302500
GS210226P00305000
|
7 | 305.00 | 302.50 | 1.125 | 710.500 | 319.48 |
| 2021-02-26 | 2021-03-12 |
GS210312P00317500
GS210312P00320000
|
7 | 320.00 | 317.50 | 1.225 | 864.500 | 348.81 |
| 2021-03-12 | 2021-03-26 |
GS210326P00345000
GS210326P00347500
|
7 | 347.50 | 345.00 | 1.075 | -1032.500 | 327.39 |
| 2021-03-29 | 2021-04-09 |
GS210409P00322500
GS210409P00325000
|
7 | 325.00 | 322.50 | 1.125 | 784.000 | 330.81 |
| 2021-04-09 | 2021-04-23 |
GS210423P00327500
GS210423P00330000
|
7 | 330.00 | 327.50 | 1.075 | 756.000 | 339.35 |
| 2021-04-23 | 2021-05-07 |
GS210507P00335000
GS210507P00337500
|
5 | 337.50 | 335.00 | 0.825 | 410.000 | 370.89 |
| 2021-05-07 | 2021-05-21 |
GS210521P00367500
GS210521P00370000
|
7 | 370.00 | 367.50 | 1.100 | -1169.000 | 366.26 |
| 2021-05-24 | 2021-06-04 |
GS210604P00365000
GS210604P00367500
|
7 | 367.50 | 365.00 | 1.10 | 777.00 | 391.45 |
| 2021-06-04 | 2021-06-18 |
GS210618P00387500
GS210618P00390000
|
7 | 390.00 | 387.50 | 1.10 | -945.00 | 348.83 |
| 2021-06-18 | 2021-07-02 |
GS210702P00345000
GS210702P00347500
|
6 | 347.50 | 345.00 | 0.975 | 582.000 | 374.16 |
| 2021-07-02 | 2021-07-16 |
GS210716P00370000
GS210716P00372500
|
7 | 372.50 | 370.00 | 1.10 | -997.500 | 364.8 |
| 2021-07-16 | 2021-07-30 |
GS210730P00362500
GS210730P00365000
|
7 | 365.00 | 362.50 | 1.15 | 815.500 | 374.88 |
| 2021-07-30 | 2021-08-13 |
GS210813P00372500
GS210813P00375000
|
7 | 375.00 | 372.50 | 1.075 | 756.000 | 410.78 |
| 2021-08-13 | 2021-08-27 |
GS210827P00407500
GS210827P00410000
|
6 | 410.00 | 407.50 | 1.050 | 636.000 | 419.69 |
| 2021-08-31 | 2021-09-17 |
GS210917P00410000
GS210917P00412500
|
6 | 412.50 | 410.00 | 0.85 | -795.000 | 391.46 |
| 2021-09-17 | 2021-10-01 |
GS211001P00385000
GS211001P00390000
|
3 | 390.00 | 385.00 | 1.775 | -960.000 | 380 |
| 2021-10-01 | 2021-10-15 |
GS211015P00375000
GS211015P00380000
|
3 | 380.00 | 375.00 | 2.075 | 622.500 | 406.07 |
| 2021-10-15 | 2021-10-29 |
GS211029P00402500
GS211029P00405000
|
6 | 405.00 | 402.50 | 1.05 | 642.000 | 413.35 |
| 2021-10-29 | 2021-11-12 |
GS211112P00410000
GS211112P00412500
|
7 | 412.50 | 410.00 | 1.20 | -945.000 | 404.91 |
| 2021-11-12 | 2021-11-26 |
GS211126P00402500
GS211126P00405000
|
7 | 405.00 | 402.50 | 1.15 | -997.500 | 389.39 |
| 2021-11-30 | 2021-12-17 |
GS211217P00377500
GS211217P00380000
|
7 | 380.00 | 377.50 | 1.200 | 857.500 | 381.8 |
| 2021-12-20 | 2021-12-31 |
GS211231P00365000
GS211231P00370000
|
3 | 370.00 | 365.00 | 1.800 | 538.500 | 382.55 |
| 2022-01-03 | 2022-01-14 |
GS220114P00392500
GS220114P00395000
|
7 | 395.00 | 392.50 | 1.125 | -455.000 | 380.94 |
| 2022-01-14 | 2022-01-28 |
GS220128P00377500
GS220128P00380000
|
6 | 380.00 | 377.50 | 0.925 | -1050.000 | 347.01 |
| 2022-01-31 | 2022-02-11 |
GS220211P00352500
GS220211P00355000
|
7 | 355.00 | 352.50 | 1.075 | 689.500 | 363.06 |
| 2022-02-11 | 2022-02-25 |
GS220225P00360000
GS220225P00362500
|
6 | 362.50 | 360.00 | 0.925 | -1155.000 | 350.12 |
| 2022-02-25 | 2022-03-11 |
GS220311P00347500
GS220311P00350000
|
6 | 350.00 | 347.50 | 0.975 | -885.000 | 327 |
| 2022-03-11 | 2022-03-25 |
GS220325P00325000
GS220325P00327500
|
6 | 327.50 | 325.00 | 0.975 | 585.000 | 337.49 |
| 2022-03-25 | 2022-04-08 |
GS220408P00335000
GS220408P00337500
|
7 | 337.50 | 335.00 | 1.150 | -892.500 | 321.39 |
| 2022-04-08 | 2022-04-22 |
GS220422P00317500
GS220422P00320000
|
6 | 320.00 | 317.50 | 0.950 | 222.000 | 319.77 |
| 2022-04-22 | 2022-05-06 |
GS220506P00317500
GS220506P00320000
|
7 | 320.00 | 317.50 | 1.125 | -892.500 | 312.96 |
| 2022-05-06 | 2022-05-20 |
GS220520P00310000
GS220520P00312500
|
7 | 312.50 | 310.00 | 1.075 | -1466.500 | 306.8 |
| 2022-05-23 | 2022-06-03 |
GS220603P00312500
GS220603P00315000
|
6 | 315.00 | 312.50 | 1.05 | 639.000 | 318.68 |
| 2022-06-03 | 2022-06-17 |
GS220617P00315000
GS220617P00317500
|
6 | 317.50 | 315.00 | 0.950 | -1005.000 | 279.79 |
| 2022-06-21 | 2022-07-08 |
GS220708P00282500
GS220708P00285000
|
7 | 285.00 | 282.50 | 1.100 | 770.000 | 296.47 |
| 2022-07-08 | 2022-07-22 |
GS220722P00292500
GS220722P00295000
|
6 | 295.00 | 292.50 | 1.025 | 618.000 | 323.93 |
| 2022-07-22 | 2022-08-05 |
GS220805P00320000
GS220805P00322500
|
6 | 322.50 | 320.00 | 0.925 | 558.000 | 334.67 |
| 2022-08-05 | 2022-08-19 |
GS220819P00332500
GS220819P00335000
|
6 | 335.00 | 332.50 | 1.050 | 630.000 | 349.27 |
| 2022-08-19 | 2022-09-02 |
GS220902P00347500
GS220902P00350000
|
7 | 350.00 | 347.50 | 1.225 | -857.500 | 331.48 |
| 2022-09-02 | 2022-09-16 |
GS220916P00327500
GS220916P00330000
|
6 | 330.00 | 327.50 | 1.05 | -903.000 | 326.21 |
| 2022-09-16 | 2022-09-30 |
GS220930P00322500
GS220930P00325000
|
6 | 325.00 | 322.50 | 0.975 | -975.000 | 293.05 |
| 2022-09-30 | 2022-10-14 |
GS221014P00290000
GS221014P00292500
|
7 | 292.50 | 290.00 | 1.10 | 773.500 | 299.99 |
| 2022-10-14 | 2022-10-28 |
GS221028P00297500
GS221028P00300000
|
7 | 300.00 | 297.50 | 1.175 | 822.500 | 341.82 |
| 2022-10-28 | 2022-11-11 |
GS221111P00340000
GS221111P00342500
|
7 | 342.50 | 340.00 | 1.125 | 805.000 | 385.17 |
| 2022-11-11 | 2022-11-25 |
GS221125P00382500
GS221125P00385000
|
6 | 385.00 | 382.50 | 1.05 | 630.000 | 388.86 |
| 2022-11-25 | 2022-12-09 |
GS221209P00385000
GS221209P00387500
|
7 | 387.50 | 385.00 | 1.125 | -980.000 | 359.14 |
| 2022-12-09 | 2022-12-23 |
GS221223P00357500
GS221223P00360000
|
7 | 360.00 | 357.50 | 1.15 | -927.500 | 345.51 |
| 2022-12-23 | 2023-01-06 |
GS230106P00342500
GS230106P00345000
|
6 | 345.00 | 342.50 | 1.025 | 615.000 | 348.08 |
| 2023-01-06 | 2023-01-20 |
GS230120P00345000
GS230120P00347500
|
6 | 347.50 | 345.00 | 1.050 | -903.000 | 341.84 |
| 2023-01-20 | 2023-02-03 |
GS230203P00340000
GS230203P00342500
|
7 | 342.50 | 340.00 | 1.075 | 752.500 | 369.95 |
| 2023-02-03 | 2023-02-17 |
GS230217P00367500
GS230217P00370000
|
7 | 370.00 | 367.50 | 1.10 | -196.000 | 368.5 |
| 2023-02-17 | 2023-03-03 |
GS230303P00365000
GS230303P00367500
|
7 | 367.50 | 365.00 | 1.125 | -892.500 | 357.09 |
| 2023-03-03 | 2023-03-17 |
GS230317P00355000
GS230317P00357500
|
6 | 357.50 | 355.00 | 1.05 | -1110.00 | 303.54 |
| 2023-03-17 | 2023-03-31 |
GS230331P00300000
GS230331P00305000
|
3 | 305.00 | 300.00 | 2.125 | 637.500 | 327.11 |
| 2023-03-31 | 2023-04-14 |
GS230414P00325000
GS230414P00327500
|
6 | 327.50 | 325.00 | 1.05 | 630.000 | 336.92 |
| 2023-04-14 | 2023-04-28 |
GS230428P00335000
GS230428P00337500
|
7 | 337.50 | 335.00 | 1.125 | 787.500 | 343.44 |
| 2023-04-28 | 2023-05-12 |
GS230512P00340000
GS230512P00342500
|
6 | 342.50 | 340.00 | 0.900 | -975.000 | 319.5 |
| 2023-05-12 | 2023-05-26 |
GS230526P00317500
GS230526P00320000
|
6 | 320.00 | 317.50 | 0.950 | 576.000 | 332.01 |
| 2023-05-30 | 2023-06-16 |
GS230616P00327500
GS230616P00330000
|
7 | 330.00 | 327.50 | 1.125 | 784.000 | 338.31 |
| 2023-06-16 | 2023-06-30 |
GS230630P00335000
GS230630P00337500
|
6 | 337.50 | 335.00 | 0.975 | -810.000 | 322.54 |
| 2023-06-30 | 2023-07-14 |
GS230714P00320000
GS230714P00322500
|
6 | 322.50 | 320.00 | 1.000 | 600.000 | 326.19 |
| 2023-07-14 | 2023-07-28 |
GS230728P00322500
GS230728P00325000
|
6 | 325.00 | 322.50 | 1.05 | 630.000 | 353.23 |
| 2023-07-28 | 2023-08-11 |
GS230811P00350000
GS230811P00352500
|
6 | 352.50 | 350.00 | 0.950 | -840.000 | 340.73 |
| 2023-08-11 | 2023-08-25 |
GS230825P00337500
GS230825P00340000
|
6 | 340.00 | 337.50 | 0.950 | -900.000 | 320.15 |
| 2023-08-29 | 2023-09-15 |
GS230915P00330000
GS230915P00332500
|
7 | 332.50 | 330.00 | 1.20 | 840.000 | 342.54 |
| 2023-09-15 | 2023-09-29 |
GS230929P00340000
GS230929P00342500
|
6 | 342.50 | 340.00 | 1.025 | -915.000 | 323.57 |
| 2023-09-29 | 2023-10-13 |
GS231013P00320000
GS231013P00322500
|
6 | 322.50 | 320.00 | 0.95 | -885.000 | 309.3 |
| 2023-10-13 | 2023-10-27 |
GS231027P00307500
GS231027P00310000
|
7 | 310.00 | 307.50 | 1.125 | -980.000 | 289.91 |
| 2023-10-27 | 2023-11-10 |
GS231110P00287500
GS231110P00290000
|
6 | 290.00 | 287.50 | 1.025 | 615.000 | 325.51 |
| 2023-11-10 | 2023-11-24 |
GS231124P00322500
GS231124P00325000
|
6 | 325.00 | 322.50 | 0.945 | 579.000 | 339.15 |
| 2023-11-29 | 2023-12-15 |
GS231215P00337500
GS231215P00340000
|
6 | 340.00 | 337.50 | 1.025 | 612.000 | 380.51 |
| 2023-12-15 | 2023-12-29 |
GS231229P00377500
GS231229P00380000
|
6 | 380.00 | 377.50 | 1.025 | 630.000 | 385.77 |
| 2023-12-29 | 2024-01-12 |
GS240112P00382500
GS240112P00385000
|
6 | 385.00 | 382.50 | 0.925 | -810.000 | 377.75 |
| 2024-01-12 | 2024-01-26 |
GS240126P00375000
GS240126P00377500
|
7 | 377.50 | 375.00 | 1.175 | 763.000 | 377.79 |
| 2024-01-26 | 2024-02-09 |
GS240209P00375000
GS240209P00377500
|
7 | 377.50 | 375.00 | 1.075 | 745.500 | 384.26 |
| 2024-02-09 | 2024-02-23 |
GS240223P00382500
GS240223P00385000
|
6 | 385.00 | 382.50 | 1.025 | 627.000 | 391.05 |
| 2024-02-28 | 2024-03-15 |
GS240315P00390000
GS240315P00392500
|
7 | 392.50 | 390.00 | 1.10 | -490.000 | 387.21 |
| 2024-03-15 | 2024-03-28 |
GS240328P00385000
GS240328P00387500
|
7 | 387.50 | 385.00 | 1.10 | 941.500 | 417.69 |
| 2024-03-28 | 2024-04-12 |
GS240412P00415000
GS240412P00417500
|
7 | 417.50 | 415.00 | 1.125 | -402.500 | 389.49 |
| 2024-04-12 | 2024-04-26 |
GS240426P00385000
GS240426P00390000
|
3 | 390.00 | 385.00 | 2.25 | 676.500 | 427.57 |
| 2024-04-26 | 2024-05-10 |
GS240510P00425000
GS240510P00427500
|
7 | 427.50 | 425.00 | 1.125 | 791.000 | 454.73 |
| 2024-05-10 | 2024-05-24 |
GS240524P00452500
GS240524P00455000
|
7 | 455.00 | 452.50 | 1.125 | 616.000 | 461.18 |
| 2024-05-28 | 2024-06-14 |
GS240614P00457500
GS240614P00460000
|
7 | 460.00 | 457.50 | 1.20 | -717.500 | 446.46 |
| 2024-06-14 | 2024-06-28 |
GS240628P00445000
GS240628P00447500
|
7 | 447.50 | 445.00 | 1.200 | 665.000 | 452.32 |
| 2024-07-01 | 2024-07-12 |
GS240712P00460000
GS240712P00462500
|
6 | 462.50 | 460.00 | 1.025 | 615.000 | 479.88 |
| 2024-07-15 | 2024-07-26 |
GS240726P00487500
GS240726P00490000
|
6 | 490.00 | 487.50 | 1.050 | 630.000 | 499.03 |
| 2024-07-29 | 2024-08-09 |
GS240809P00490000
GS240809P00492500
|
7 | 492.50 | 490.00 | 1.125 | -1333.500 | 490.26 |
| 2024-08-09 | 2024-08-23 |
GS240823P00487500
GS240823P00490000
|
6 | 490.00 | 487.50 | 1.050 | 630.000 | 509.42 |
| 2024-08-28 | 2024-09-13 |
GS240913P00502500
GS240913P00505000
|
7 | 505.00 | 502.50 | 1.200 | 402.500 | 478.99 |
| 2024-09-13 | 2024-09-27 |
GS240927P00477500
GS240927P00480000
|
7 | 480.00 | 477.50 | 1.125 | 787.500 | 498.51 |
| 2024-09-30 | 2024-10-11 |
GS241011P00492500
GS241011P00495000
|
7 | 495.00 | 492.50 | 1.100 | 763.000 | 516.3 |
| 2024-10-14 | 2024-10-25 |
GS241025P00517500
GS241025P00520000
|
6 | 520.00 | 517.50 | 1.025 | -1695.000 | 512.6 |
| 2024-10-25 | 2024-11-08 |
GS241108P00510000
GS241108P00512500
|
7 | 512.50 | 510.00 | 1.125 | 787.500 | 589.26 |
| 2024-11-11 | 2024-11-22 |
GS241122P00600000
GS241122P00602500
|
7 | 602.50 | 600.00 | 1.225 | 777.000 | 602.78 |
| 2024-11-22 | 2024-12-06 |
GS241206P00600000
GS241206P00602500
|
7 | 602.50 | 600.00 | 1.125 | -896.000 | 599.68 |
| 2024-12-06 | 2024-12-20 |
GS241220P00597500
GS241220P00600000
|
7 | 600.00 | 597.50 | 1.125 | -612.500 | 566.1 |
| 2024-12-20 | 2025-01-03 |
GS250103P00560000
GS250103P00565000
|
3 | 565.00 | 560.00 | 1.950 | 585.000 | 580.13 |
| 2025-01-06 | 2025-01-17 |
GS250117P00582500
GS250117P00585000
|
7 | 585.00 | 582.50 | 1.175 | 934.500 | 625.94 |
| 2025-01-17 | 2025-01-31 |
GS250131P00620000
GS250131P00625000
|
3 | 625.00 | 620.00 | 1.925 | 580.500 | 640.4 |
| 2025-01-31 | 2025-02-14 |
GS250214P00637500
GS250214P00640000
|
7 | 640.00 | 637.50 | 1.100 | 770.000 | 660.55 |
| 2025-02-20 | 2025-03-07 |
GS250307P00640000
GS250307P00642500
|
7 | 642.50 | 640.00 | 1.175 | -945.000 | 559.67 |
| 2025-03-07 | 2025-03-21 |
GS250321P00555000
GS250321P00560000
|
3 | 560.00 | 555.00 | 2.225 | 672.000 | 565.14 |
| 2025-03-21 | 2025-04-04 |
GS250404P00562500
GS250404P00565000
|
7 | 565.00 | 562.50 | 1.125 | -612.500 | 470.81 |
| 2025-04-08 | 2025-04-25 |
GS250425P00465000
GS250425P00467500
|
7 | 467.50 | 465.00 | 1.150 | 812.000 | 544.86 |
| 2025-04-25 | 2025-05-09 |
GS250509P00542500
GS250509P00545000
|
6 | 545.00 | 542.50 | 1.000 | 600.000 | 567.1 |
| 2025-05-12 | 2025-05-27 |
GS250523P00587500
GS250523P00590000
|
6 | 590.00 | 587.50 | 0.975 | 0 | 598.54 |
| 2025-05-28 | 2025-06-13 |
GS250613P00607500
GS250613P00610000
|
7 | 610.00 | 607.50 | 1.225 | 850.500 | 613.54 |
| 2025-06-16 | 2025-07-03 |
GS250703P00627500
GS250703P00630000
|
7 | 630.00 | 627.50 | 1.175 | 822.500 | 723.68 |
| 2025-07-03 | 2025-07-18 |
GS250718P00722500
GS250718P00725000
|
7 | 725.00 | 722.50 | 1.200 | -437.500 | 708.26 |
| 2025-07-18 | 2025-08-01 |
GS250801P00707500
GS250801P00710000
|
7 | 710.00 | 707.50 | 1.15 | 311.500 | 709.57 |
| 2025-08-01 | 2025-08-15 |
GS250815P00707500
GS250815P00710000
|
6 | 710.00 | 707.50 | 1.050 | 783.000 | 730.72 |