| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-07 | 2008-01-14 |
GS080119P00190000
GS080119P00195000
|
3 | 195.00 | 190.00 | 2.15 | 420.000 | 187.21 |
| 2008-02-05 | 2008-02-12 |
GS080216P00185000
GS080216P00190000
|
3 | 190.00 | 185.00 | 2.10 | -615.00 | 178.41 |
| 2008-03-06 | 2008-03-13 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 1.000 | 155.000 | 179.63 |
| 2008-07-08 | 2008-07-15 |
GS080719P00170000
GS080719P00175000
|
3 | 175.00 | 170.00 | 1.730 | -891.000 | 182.84 |
| 2008-11-05 | 2008-11-12 |
GS081122P00080000
GS081122P00085000
|
3 | 85.00 | 80.00 | 1.785 | -747.000 | 53.31 |
| 2008-12-03 | 2008-12-10 |
GS081220P00065000
GS081220P00070000
|
3 | 70.00 | 65.00 | 1.925 | 79.500 | 80.73 |
| 2008-12-31 | 2009-01-07 |
GS090117P00080000
GS090117P00085000
|
3 | 85.00 | 80.00 | 1.825 | -7.500 | 73.05 |
| 2009-02-04 | 2009-02-11 |
GS090221P00080000
GS090221P00085000
|
2 | 85.00 | 80.00 | 1.575 | 186.000 | 84.59 |
| 2009-03-04 | 2009-03-11 |
GS090321P00080000
GS090321P00085000
|
3 | 85.00 | 80.00 | 1.85 | 261.00 | 97.32 |
| 2009-04-01 | 2009-04-08 |
GS090418P00105000
GS090418P00110000
|
3 | 110.00 | 105.00 | 2.08 | 192.00 | 120.6 |
| 2009-04-29 | 2009-05-06 |
GS090516P00120000
GS090516P00125000
|
2 | 125.00 | 120.00 | 1.65 | 266.000 | 134.4 |
| 2009-06-03 | 2009-06-10 |
GS090620P00135000
GS090620P00140000
|
2 | 140.00 | 135.00 | 1.640 | 153.000 | 143.13 |
| 2009-07-01 | 2009-07-08 |
GS090718P00140000
GS090718P00145000
|
2 | 145.00 | 140.00 | 1.665 | -305.000 | 156.84 |
| 2010-05-05 | 2010-05-12 |
GS100522P00140000
GS100522P00145000
|
2 | 145.00 | 140.00 | 1.545 | 15.000 | 140.62 |
| 2010-06-02 | 2010-06-09 |
GS100619P00140000
GS100619P00145000
|
3 | 145.00 | 140.00 | 1.90 | -532.500 | 138.18 |
| 2010-06-30 | 2010-07-07 |
GS100717P00125000
GS100717P00130000
|
2 | 130.00 | 125.00 | 1.64 | 210.000 | 146.17 |
| 2010-08-06 | 2010-08-13 |
GS100821P00150000
GS100821P00155000
|
2 | 155.00 | 150.00 | 1.64 | -464.000 | 148.24 |
| 2010-09-02 | 2010-09-09 |
GS100918P00135000
GS100918P00140000
|
3 | 140.00 | 135.00 | 1.815 | 486.000 | 150.98 |
| 2010-11-05 | 2010-11-12 |
GS101120P00165000
GS101120P00170000
|
2 | 170.00 | 165.00 | 1.52 | -300.000 | 166.67 |
| 2011-01-06 | 2011-01-13 |
GS110122P00165000
GS110122P00170000
|
2 | 170.00 | 165.00 | 1.47 | 17.000 | 166.2 |
| 2011-08-05 | 2011-08-12 |
GS110820P00120000
GS110820P00125000
|
3 | 125.00 | 120.00 | 1.710 | -574.500 | 111.76 |
| 2011-09-02 | 2011-09-09 |
GS110917P00100000
GS110917P00105000
|
2 | 105.00 | 100.00 | 1.465 | -173.000 | 107.49 |
| 2011-10-05 | 2011-10-12 |
GS111022P00090000
GS111022P00095000
|
3 | 95.00 | 90.00 | 1.950 | 241.500 | 102.09 |
| 2011-11-02 | 2011-11-09 |
GS111119P00100000
GS111119P00105000
|
3 | 105.00 | 100.00 | 1.670 | -391.500 | 91.91 |
| 2011-11-30 | 2011-12-07 |
GS111217P00090000
GS111217P00095000
|
2 | 95.00 | 90.00 | 1.655 | 248.000 | 90.1 |
| 2012-01-04 | 2012-01-11 |
GS120121P00090000
GS120121P00095000
|
3 | 95.00 | 90.00 | 1.910 | 339.000 | 108.74 |
| 2012-02-29 | 2012-03-07 |
GS120317P00110000
GS120317P00115000
|
2 | 115.00 | 110.00 | 1.665 | 96.000 | 122.93 |
| 2012-04-04 | 2012-04-11 |
GS120421P00115000
GS120421P00120000
|
3 | 120.00 | 115.00 | 1.955 | -297.000 | 112.44 |
| 2012-08-01 | 2012-08-08 |
GS120818P00097500
GS120818P00100000
|
6 | 100.00 | 97.50 | 0.905 | 303.000 | 103.6 |
| 2012-10-04 | 2012-10-11 |
GS121020P00115000
GS121020P00120000
|
3 | 120.00 | 115.00 | 1.73 | 201.00 | 123.62 |
| 2012-11-01 | 2012-11-08 |
GS121117P00120000
GS121117P00125000
|
3 | 125.00 | 120.00 | 1.745 | -826.500 | 115.84 |
| 2013-07-03 | 2013-07-10 |
GS130720P00145000
GS130720P00150000
|
3 | 150.00 | 145.00 | 1.725 | 325.500 | 164.36 |
| 2013-07-10 | 2013-07-17 |
GS130726P00150000
GS130726P00155000
|
3 | 155.00 | 150.00 | 1.690 | 424.500 | 165.26 |
| 2013-08-15 | 2013-08-22 |
GS130830P00155000
GS130830P00160000
|
2 | 160.00 | 155.00 | 1.575 | -32.000 | 152.13 |
| 2013-09-04 | 2013-09-11 |
GS130921P00150000
GS130921P00155000
|
2 | 155.00 | 150.00 | 1.600 | 293.000 | 169.75 |
| 2013-09-11 | 2013-09-18 |
GS130927P00160000
GS130927P00165000
|
3 | 165.00 | 160.00 | 1.675 | 256.500 | 159.85 |
| 2013-09-20 | 2013-09-27 |
GS131004P00165000
GS131004P00170000
|
3 | 170.00 | 165.00 | 2.270 | -706.500 | 156.55 |
| 2013-09-27 | 2013-10-04 |
GS131011P00155000
GS131011P00160000
|
3 | 160.00 | 155.00 | 1.785 | -309.000 | 160 |
| 2013-10-08 | 2013-10-15 |
GS131025P00149000
GS131025P00150000
|
15 | 150.00 | 149.00 | 0.345 | 322.500 | 162.09 |
| 2013-10-24 | 2013-10-31 |
GS131108P00155000
GS131108P00160000
|
3 | 160.00 | 155.00 | 1.67 | 169.500 | 163.17 |
| 2013-11-20 | 2013-11-27 |
GS131206P00160000
GS131206P00165000
|
3 | 165.00 | 160.00 | 1.720 | 351.000 | 167.21 |
| 2013-12-12 | 2013-12-19 |
GS131227P00165000
GS131227P00167500
|
6 | 167.50 | 165.00 | 0.855 | 468.000 | 176.35 |
| 2013-12-20 | 2013-12-27 |
GS140103P00172500
GS140103P00175000
|
6 | 175.00 | 172.50 | 0.880 | 240.000 | 178.15 |
| 2014-01-07 | 2014-01-14 |
GS140124P00175000
GS140124P00177500
|
6 | 177.50 | 175.00 | 0.925 | -123.000 | 167.64 |
| 2014-01-14 | 2014-01-21 |
GS140131P00172500
GS140131P00175000
|
5 | 175.00 | 172.50 | 0.810 | -225.000 | 164.12 |
| 2014-01-21 | 2014-01-28 |
GS140207P00170000
GS140207P00172500
|
6 | 172.50 | 170.00 | 0.875 | -765.000 | 161.93 |
| 2014-01-28 | 2014-02-04 |
GS140214P00162500
GS140214P00165000
|
6 | 165.00 | 162.50 | 0.87 | -363.000 | 163.72 |
| 2014-02-05 | 2014-02-12 |
GS140222P00155000
GS140222P00160000
|
2 | 160.00 | 155.00 | 1.63 | 210.00 | 164.5 |
| 2014-02-12 | 2014-02-19 |
GS140228P00160000
GS140228P00162500
|
6 | 162.50 | 160.00 | 0.945 | 45.000 | 166.45 |
| 2014-02-19 | 2014-02-26 |
GS140307P00160000
GS140307P00162500
|
6 | 162.50 | 160.00 | 0.97 | 60.000 | 174.26 |
| 2014-02-26 | 2014-03-05 |
GS140314P00160000
GS140314P00162500
|
6 | 162.50 | 160.00 | 0.935 | 531.000 | 165.35 |
| 2014-03-11 | 2014-03-18 |
GS140328P00167500
GS140328P00170000
|
6 | 170.00 | 167.50 | 0.990 | -174.000 | 162.3 |
| 2014-03-18 | 2014-03-25 |
GS140404P00165000
GS140404P00167500
|
6 | 167.50 | 165.00 | 0.885 | -429.000 | 163.24 |
| 2014-03-25 | 2014-04-01 |
GS140411P00160000
GS140411P00162500
|
6 | 162.50 | 160.00 | 0.915 | 288.000 | 152.72 |
| 2014-04-08 | 2014-04-15 |
GS140425P00152500
GS140425P00155000
|
6 | 155.00 | 152.50 | 0.865 | -114.000 | 158.24 |
| 2014-04-15 | 2014-04-22 |
GS140502P00152500
GS140502P00155000
|
6 | 155.00 | 152.50 | 1.06 | 510.000 | 158.88 |
| 2014-04-22 | 2014-04-29 |
GS140509P00157500
GS140509P00160000
|
6 | 160.00 | 157.50 | 0.940 | -240.000 | 157.2 |
| 2014-05-06 | 2014-05-13 |
GS140523P00150000
GS140523P00152500
|
5 | 152.50 | 150.00 | 0.670 | 297.500 | 160.16 |
| 2014-05-13 | 2014-05-20 |
GS140530P00157500
GS140530P00160000
|
6 | 160.00 | 157.50 | 1.025 | -612.000 | 159.81 |
| 2014-05-20 | 2014-05-27 |
GS140606P00152500
GS140606P00155000
|
5 | 155.00 | 152.50 | 0.800 | 340.000 | 166.19 |
| 2014-05-27 | 2014-06-03 |
GS140613P00157500
GS140613P00160000
|
5 | 160.00 | 157.50 | 0.720 | 85.000 | 165.89 |
| 2014-06-10 | 2014-06-17 |
GS140627P00162500
GS140627P00165000
|
5 | 165.00 | 162.50 | 0.730 | 165.000 | 166.78 |
| 2014-06-17 | 2014-06-24 |
GS140703P00165000
GS140703P00167500
|
5 | 167.50 | 165.00 | 0.800 | 47.500 | 169.46 |
| 2014-06-24 | 2014-07-01 |
GS140711P00165000
GS140711P00167500
|
5 | 167.50 | 165.00 | 0.785 | -115.000 | 164.8 |
| 2014-07-09 | 2014-07-16 |
GS140725P00160000
GS140725P00162500
|
5 | 162.50 | 160.00 | 0.745 | 342.500 | 175.4 |
| 2014-07-16 | 2014-07-23 |
GS140801P00167500
GS140801P00170000
|
6 | 170.00 | 167.50 | 0.845 | 456.000 | 170.25 |
| 2014-07-24 | 2014-07-31 |
GS140808P00172500
GS140808P00175000
|
5 | 175.00 | 172.50 | 0.77 | -285.00 | 172.26 |
| 2014-07-31 | 2014-08-07 |
GS140816P00170000
GS140816P00172500
|
6 | 172.50 | 170.00 | 0.890 | -471.000 | 171.9 |
| 2014-08-07 | 2014-08-14 |
GS140822P00165000
GS140822P00167500
|
5 | 167.50 | 165.00 | 0.73 | 287.500 | 175.47 |
| 2014-08-14 | 2014-08-21 |
GS140829P00170000
GS140829P00172500
|
6 | 172.50 | 170.00 | 0.870 | 246.000 | 179.11 |
| 2014-08-21 | 2014-08-28 |
GS140905P00172500
GS140905P00175000
|
6 | 175.00 | 172.50 | 1.020 | 429.000 | 179.75 |
| 2014-08-28 | 2014-09-04 |
GS140912P00175000
GS140912P00177500
|
6 | 177.50 | 175.00 | 0.930 | 330.000 | 183.17 |
| 2014-09-04 | 2014-09-11 |
GS140920P00177500
GS140920P00180000
|
6 | 180.00 | 177.50 | 0.90 | 126.00 | 186.2 |
| 2014-09-11 | 2014-09-18 |
GS140926P00177500
GS140926P00180000
|
5 | 180.00 | 177.50 | 0.785 | 362.500 | 185.12 |
| 2014-09-18 | 2014-09-25 |
GS141003P00185000
GS141003P00187500
|
6 | 187.50 | 185.00 | 0.865 | -459.000 | 188.07 |
| 2014-09-26 | 2014-10-03 |
GS141010P00182500
GS141010P00185000
|
6 | 185.00 | 182.50 | 0.895 | 309.000 | 180.38 |
| 2014-10-03 | 2014-10-10 |
GS141018P00185000
GS141018P00187500
|
6 | 187.50 | 185.00 | 0.885 | -384.000 | 176.91 |
| 2014-10-10 | 2014-10-17 |
GS141024P00177500
GS141024P00180000
|
7 | 180.00 | 177.50 | 1.080 | -637.000 | 183.35 |
| 2014-10-17 | 2014-10-24 |
GS141031P00172500
GS141031P00175000
|
6 | 175.00 | 172.50 | 0.93 | 513.000 | 189.99 |
| 2014-10-24 | 2014-10-31 |
GS141107P00180000
GS141107P00182500
|
5 | 182.50 | 180.00 | 0.825 | 377.500 | 190.71 |
| 2014-10-31 | 2014-11-07 |
GS141114P00187500
GS141114P00190000
|
6 | 190.00 | 187.50 | 1.000 | 156.000 | 189.98 |
| 2014-11-07 | 2014-11-14 |
GS141122P00187500
GS141122P00190000
|
5 | 190.00 | 187.50 | 0.780 | -60.000 | 189.59 |
| 2014-11-14 | 2014-11-21 |
GS141128P00187500
GS141128P00190000
|
6 | 190.00 | 187.50 | 1.030 | -75.000 | 188.41 |
| 2014-11-24 | 2014-12-01 |
GS141205P00187500
GS141205P00190000
|
6 | 190.00 | 187.50 | 0.98 | -144.00 | 195.45 |
| 2014-12-01 | 2014-12-08 |
GS141212P00185000
GS141212P00187500
|
5 | 187.50 | 185.00 | 0.795 | 377.500 | 188.82 |
| 2014-12-09 | 2014-12-16 |
GS141226P00192500
GS141226P00195000
|
5 | 195.00 | 192.50 | 0.705 | -822.500 | 195.45 |
| 2014-12-16 | 2014-12-23 |
GS150102P00180000
GS150102P00182500
|
7 | 182.50 | 180.00 | 1.100 | 703.500 | 194.41 |
| 2014-12-23 | 2014-12-30 |
GS150109P00192500
GS150109P00195000
|
5 | 195.00 | 192.50 | 0.81 | -32.500 | 187.35 |
| 2014-12-31 | 2015-01-07 |
GS150117P00190000
GS150117P00192500
|
6 | 192.50 | 190.00 | 0.900 | -495.000 | 177.23 |
| 2015-01-07 | 2015-01-14 |
GS150123P00185000
GS150123P00187500
|
6 | 187.50 | 185.00 | 1.04 | -561.000 | 180.49 |
| 2015-01-14 | 2015-01-21 |
GS150130P00177500
GS150130P00180000
|
6 | 180.00 | 177.50 | 0.945 | -360.000 | 172.41 |
| 2015-01-21 | 2015-01-28 |
GS150206P00172500
GS150206P00175000
|
5 | 175.00 | 172.50 | 0.78 | -225.000 | 183.43 |
| 2015-01-28 | 2015-02-04 |
GS150213P00170000
GS150213P00172500
|
6 | 172.50 | 170.00 | 0.970 | 405.000 | 189 |
| 2015-02-04 | 2015-02-11 |
GS150220P00175000
GS150220P00177500
|
6 | 177.50 | 175.00 | 0.835 | 432.000 | 191.51 |
| 2015-02-11 | 2015-02-18 |
GS150227P00185000
GS150227P00187500
|
7 | 187.50 | 185.00 | 1.090 | 147.000 | 189.79 |
| 2015-02-18 | 2015-02-25 |
GS150306P00185000
GS150306P00187500
|
6 | 187.50 | 185.00 | 0.900 | 288.000 | 186.91 |
| 2015-02-25 | 2015-03-04 |
GS150313P00187500
GS150313P00190000
|
5 | 190.00 | 187.50 | 0.800 | -95.000 | 189.34 |
| 2015-03-05 | 2015-03-12 |
GS150320P00187500
GS150320P00190000
|
6 | 190.00 | 187.50 | 1.035 | 78.000 | 193.13 |
| 2015-03-12 | 2015-03-19 |
GS150327P00187500
GS150327P00190000
|
6 | 190.00 | 187.50 | 1.02 | 66.000 | 188.06 |
| 2015-03-19 | 2015-03-26 |
GS150402P00187500
GS150402P00190000
|
6 | 190.00 | 187.50 | 0.94 | -300.00 | 191.55 |
| 2015-03-26 | 2015-04-02 |
GS150410P00182500
GS150410P00185000
|
5 | 185.00 | 182.50 | 0.72 | 290.00 | 195.64 |
| 2015-04-02 | 2015-04-09 |
GS150417P00187500
GS150417P00190000
|
5 | 190.00 | 187.50 | 0.825 | 217.500 | 197.35 |
| 2015-04-09 | 2015-04-16 |
GS150424P00192500
GS150424P00195000
|
6 | 195.00 | 192.50 | 1.00 | 456.000 | 197.99 |
| 2015-04-16 | 2015-04-23 |
GS150501P00197500
GS150501P00200000
|
6 | 200.00 | 197.50 | 0.975 | 3.000 | 197.53 |
| 2015-04-23 | 2015-04-30 |
GS150508P00195000
GS150508P00197500
|
5 | 197.50 | 195.00 | 0.695 | -220.000 | 200.5 |
| 2015-04-30 | 2015-05-07 |
GS150515P00192500
GS150515P00195000
|
5 | 195.00 | 192.50 | 0.790 | 137.500 | 202.97 |
| 2015-05-07 | 2015-05-14 |
GS150522P00195000
GS150522P00197500
|
6 | 197.50 | 195.00 | 0.945 | 420.000 | 207.8 |
| 2015-05-14 | 2015-05-21 |
GS150529P00200000
GS150529P00202500
|
6 | 202.50 | 200.00 | 1.035 | 342.000 | 206.19 |
| 2015-05-21 | 2015-05-28 |
GS150605P00202500
GS150605P00205000
|
6 | 205.00 | 202.50 | 1.045 | 402.000 | 210.45 |
| 2015-05-28 | 2015-06-04 |
GS150612P00205000
GS150612P00207500
|
5 | 207.50 | 205.00 | 0.820 | 62.500 | 213.06 |
| 2015-06-04 | 2015-06-11 |
GS150619P00205000
GS150619P00207500
|
5 | 207.50 | 205.00 | 0.775 | 312.500 | 213.19 |
| 2015-06-11 | 2015-06-18 |
GS150626P00210000
GS150626P00212500
|
5 | 212.50 | 210.00 | 0.735 | 67.500 | 213.17 |
| 2015-06-19 | 2015-06-26 |
GS150702P00210000
GS150702P00212500
|
5 | 212.50 | 210.00 | 0.815 | 32.500 | 209.2 |
| 2015-06-26 | 2015-07-06 |
GS150710P00210000
GS150710P00212500
|
6 | 212.50 | 210.00 | 0.875 | -657.000 | 207.19 |
| 2015-07-06 | 2015-07-13 |
GS150717P00205000
GS150717P00207500
|
6 | 207.50 | 205.00 | 0.985 | 225.000 | 212.46 |
| 2015-07-13 | 2015-07-20 |
GS150724P00207500
GS150724P00210000
|
6 | 210.00 | 207.50 | 1.04 | 396.00 | 207.35 |
| 2015-07-21 | 2015-07-28 |
GS150807P00207500
GS150807P00210000
|
5 | 210.00 | 207.50 | 0.730 | -447.500 | 203.44 |
| 2015-07-28 | 2015-08-04 |
GS150814P00202500
GS150814P00205000
|
5 | 205.00 | 202.50 | 0.815 | -67.500 | 202.02 |
| 2015-08-04 | 2015-08-11 |
GS150821P00202500
GS150821P00205000
|
6 | 205.00 | 202.50 | 0.945 | -306.000 | 187.74 |
| 2015-08-12 | 2015-08-19 |
GS150828P00197500
GS150828P00200000
|
6 | 200.00 | 197.50 | 0.985 | 63.000 | 187.75 |
| 2015-08-19 | 2015-08-26 |
GS150904P00197500
GS150904P00200000
|
6 | 200.00 | 197.50 | 0.915 | -966.000 | 180.38 |
| 2015-08-26 | 2015-09-02 |
GS150911P00180000
GS150911P00182500
|
6 | 182.50 | 180.00 | 0.925 | 90.000 | 185.27 |
| 2015-09-02 | 2015-09-09 |
GS150918P00180000
GS150918P00182500
|
6 | 182.50 | 180.00 | 0.845 | 69.000 | 180.94 |
| 2015-09-09 | 2015-09-16 |
GS150925P00182500
GS150925P00185000
|
6 | 185.00 | 182.50 | 0.925 | 195.000 | 179.83 |
| 2015-09-16 | 2015-09-23 |
GS151002P00185000
GS151002P00187500
|
6 | 187.50 | 185.00 | 0.930 | -777.000 | 177.01 |
| 2015-09-23 | 2015-09-30 |
GS151009P00175000
GS151009P00177500
|
6 | 177.50 | 175.00 | 0.90 | -630.00 | 179.19 |
| 2015-09-30 | 2015-10-07 |
GS151016P00170000
GS151016P00172500
|
6 | 172.50 | 170.00 | 0.875 | 399.000 | 185.18 |
| 2015-10-07 | 2015-10-14 |
GS151023P00180000
GS151023P00182500
|
7 | 182.50 | 180.00 | 1.215 | -164.500 | 185.5 |
| 2015-10-14 | 2015-10-21 |
GS151030P00175000
GS151030P00177500
|
6 | 177.50 | 175.00 | 0.890 | 111.000 | 187.5 |
| 2015-10-21 | 2015-10-28 |
GS151106P00175000
GS151106P00177500
|
5 | 177.50 | 175.00 | 0.795 | 392.500 | 199.17 |
| 2015-10-28 | 2015-11-04 |
GS151113P00187500
GS151113P00190000
|
5 | 190.00 | 187.50 | 0.82 | 50.000 | 190.39 |
| 2015-11-04 | 2015-11-11 |
GS151120P00187500
GS151120P00190000
|
5 | 190.00 | 187.50 | 0.820 | 287.500 | 191.47 |
| 2015-11-11 | 2015-11-18 |
GS151127P00195000
GS151127P00197500
|
6 | 197.50 | 195.00 | 1.060 | -333.000 | 190.47 |
| 2015-11-18 | 2015-11-25 |
GS151204P00190000
GS151204P00192500
|
6 | 192.50 | 190.00 | 0.96 | -429.000 | 189.99 |
| 2015-11-25 | 2015-12-02 |
GS151211P00185000
GS151211P00187500
|
6 | 187.50 | 185.00 | 0.880 | 156.000 | 176.56 |
| 2015-12-02 | 2015-12-09 |
GS151218P00187500
GS151218P00190000
|
6 | 190.00 | 187.50 | 1.010 | -669.000 | 175.49 |
| 2015-12-09 | 2015-12-16 |
GS151224P00177500
GS151224P00180000
|
6 | 180.00 | 177.50 | 0.985 | 402.000 | 182.47 |
| 2015-12-16 | 2015-12-23 |
GS151231P00182500
GS151231P00185000
|
6 | 185.00 | 182.50 | 0.890 | -393.000 | 180.23 |
| 2015-12-23 | 2015-12-30 |
GS160108P00180000
GS160108P00182500
|
6 | 182.50 | 180.00 | 0.98 | -36.000 | 163.94 |
| 2015-12-30 | 2016-01-06 |
GS160115P00177500
GS160115P00180000
|
5 | 180.00 | 177.50 | 0.755 | -572.500 | 155.61 |
| 2016-01-06 | 2016-01-13 |
GS160122P00167500
GS160122P00170000
|
7 | 170.00 | 167.50 | 1.075 | -735.000 | 156.86 |
| 2016-01-13 | 2016-01-20 |
GS160129P00155000
GS160129P00157500
|
6 | 157.50 | 155.00 | 0.985 | -144.000 | 161.56 |
| 2016-01-20 | 2016-01-27 |
GS160205P00150000
GS160205P00152500
|
6 | 152.50 | 150.00 | 0.975 | 93.000 | 156.47 |
| 2016-01-27 | 2016-02-03 |
GS160212P00150000
GS160212P00152500
|
6 | 152.50 | 150.00 | 0.86 | -27.000 | 146.13 |
| 2016-02-03 | 2016-02-10 |
GS160219P00150000
GS160219P00152500
|
6 | 152.50 | 150.00 | 1.00 | -345.000 | 146.91 |
| 2016-02-10 | 2016-02-17 |
GS160226P00146000
GS160226P00147000
|
17 | 147.00 | 146.00 | 0.425 | 323.000 | 150.25 |
| 2016-02-17 | 2016-02-24 |
GS160304P00149000
GS160304P00150000
|
17 | 150.00 | 149.00 | 0.425 | -510.000 | 156.84 |
| 2016-02-25 | 2016-03-03 |
GS160311P00147000
GS160311P00148000
|
18 | 148.00 | 147.00 | 0.45 | 612.00 | 153.94 |
| 2016-03-03 | 2016-03-10 |
GS160318P00152500
GS160318P00155000
|
6 | 155.00 | 152.50 | 0.940 | -366.000 | 157.6 |
| 2016-03-10 | 2016-03-17 |
GS160324P00149000
GS160324P00150000
|
15 | 150.00 | 149.00 | 0.365 | 217.500 | 153 |
| 2016-03-17 | 2016-03-24 |
GS160401P00150000
GS160401P00152500
|
6 | 152.50 | 150.00 | 0.975 | 96.000 | 159.82 |
| 2016-03-24 | 2016-03-31 |
GS160408P00150000
GS160408P00152500
|
6 | 152.50 | 150.00 | 0.910 | 357.000 | 150.28 |
| 2016-03-31 | 2016-04-07 |
GS160415P00152500
GS160415P00155000
|
5 | 155.00 | 152.50 | 0.735 | -507.500 | 158.52 |
| 2016-04-07 | 2016-04-14 |
GS160422P00149000
GS160422P00150000
|
17 | 150.00 | 149.00 | 0.425 | 603.500 | 166.75 |
| 2016-04-14 | 2016-04-21 |
GS160429P00157500
GS160429P00160000
|
6 | 160.00 | 157.50 | 0.92 | 384.000 | 164.11 |
| 2016-04-21 | 2016-04-28 |
GS160506P00162500
GS160506P00165000
|
6 | 165.00 | 162.50 | 0.995 | -39.000 | 158.85 |
| 2016-04-28 | 2016-05-05 |
GS160513P00160000
GS160513P00162500
|
5 | 162.50 | 160.00 | 0.780 | -350.000 | 155.34 |
| 2016-05-05 | 2016-05-12 |
GS160520P00155000
GS160520P00157500
|
5 | 157.50 | 155.00 | 0.775 | -55.000 | 154.51 |
| 2016-05-12 | 2016-05-19 |
GS160527P00155000
GS160527P00157500
|
6 | 157.50 | 155.00 | 1.025 | -255.000 | 159.53 |
| 2016-05-19 | 2016-05-26 |
GS160603P00150000
GS160603P00152500
|
6 | 152.50 | 150.00 | 0.84 | 405.000 | 155.67 |
| 2016-05-26 | 2016-06-02 |
GS160610P00155000
GS160610P00157500
|
6 | 157.50 | 155.00 | 0.85 | 132.00 | 149.89 |
| 2016-06-02 | 2016-06-09 |
GS160617P00155000
GS160617P00157500
|
5 | 157.50 | 155.00 | 0.755 | -527.500 | 145.64 |
| 2016-06-09 | 2016-06-16 |
GS160624P00150000
GS160624P00152500
|
6 | 152.50 | 150.00 | 0.905 | -597.000 | 141.86 |
| 2016-06-16 | 2016-06-23 |
GS160701P00145000
GS160701P00146000
|
16 | 146.00 | 145.00 | 0.380 | 360.000 | 148.25 |
| 2016-06-23 | 2016-06-30 |
GS160708P00150000
GS160708P00152500
|
6 | 152.50 | 150.00 | 0.960 | -465.000 | 150.38 |
| 2016-06-30 | 2016-07-07 |
GS160715P00147000
GS160715P00148000
|
17 | 148.00 | 147.00 | 0.42 | -136.00 | 161.64 |
| 2016-07-07 | 2016-07-14 |
GS160722P00146000
GS160722P00147000
|
18 | 147.00 | 146.00 | 0.450 | 783.000 | 160.41 |
| 2016-07-14 | 2016-07-21 |
GS160729P00160000
GS160729P00162500
|
6 | 162.50 | 160.00 | 1.02 | -249.000 | 158.81 |
| 2016-07-21 | 2016-07-28 |
GS160805P00157500
GS160805P00160000
|
6 | 160.00 | 157.50 | 0.945 | 63.000 | 162.09 |
| 2016-07-28 | 2016-08-04 |
GS160812P00157500
GS160812P00160000
|
6 | 160.00 | 157.50 | 0.885 | -288.000 | 163.25 |
| 2016-08-04 | 2016-08-11 |
GS160819P00155000
GS160819P00157500
|
6 | 157.50 | 155.00 | 0.905 | 468.000 | 166.23 |
| 2016-08-11 | 2016-08-18 |
GS160826P00160000
GS160826P00162500
|
5 | 162.50 | 160.00 | 0.73 | 210.00 | 165.97 |
| 2016-08-18 | 2016-08-25 |
GS160902P00162500
GS160902P00165000
|
6 | 165.00 | 162.50 | 0.855 | 0.000 | 169.18 |
| 2016-08-25 | 2016-09-01 |
GS160909P00162500
GS160909P00165000
|
6 | 165.00 | 162.50 | 0.900 | 315.000 | 168.57 |
| 2016-09-01 | 2016-09-08 |
GS160916P00165000
GS160916P00167500
|
5 | 167.50 | 165.00 | 0.785 | 272.500 | 166 |
| 2016-09-08 | 2016-09-15 |
GS160923P00167500
GS160923P00170000
|
5 | 170.00 | 167.50 | 0.705 | -267.500 | 165.13 |
| 2016-09-15 | 2016-09-22 |
GS160930P00165000
GS160930P00167500
|
6 | 167.50 | 165.00 | 0.88 | 81.000 | 161.27 |
| 2016-09-22 | 2016-09-29 |
GS161007P00165000
GS161007P00167500
|
5 | 167.50 | 165.00 | 0.800 | -712.500 | 169.83 |
| 2016-09-29 | 2016-10-06 |
GS161014P00155000
GS161014P00157500
|
5 | 157.50 | 155.00 | 0.82 | 375.00 | 170.52 |
| 2016-10-06 | 2016-10-13 |
GS161021P00162500
GS161021P00165000
|
5 | 165.00 | 162.50 | 0.765 | 15.000 | 174.67 |
| 2016-10-13 | 2016-10-20 |
GS161028P00165000
GS161028P00167500
|
6 | 167.50 | 165.00 | 1.055 | 564.000 | 177.14 |
| 2016-10-24 | 2016-10-31 |
GS161104P00172500
GS161104P00175000
|
6 | 175.00 | 172.50 | 0.905 | 336.000 | 175.92 |
| 2016-10-31 | 2016-11-07 |
GS161111P00175000
GS161111P00177500
|
6 | 177.50 | 175.00 | 0.870 | 249.000 | 203.94 |
| 2016-11-07 | 2016-11-14 |
GS161118P00177500
GS161118P00180000
|
5 | 180.00 | 177.50 | 0.785 | 372.500 | 210.35 |
| 2016-11-14 | 2016-11-21 |
GS161125P00205000
GS161125P00207500
|
6 | 207.50 | 205.00 | 0.835 | 315.000 | 211.38 |
| 2016-11-21 | 2016-11-28 |
GS161202P00207500
GS161202P00210000
|
6 | 210.00 | 207.50 | 0.975 | 0.000 | 223.36 |
| 2016-11-28 | 2016-12-05 |
GS161209P00207500
GS161209P00210000
|
6 | 210.00 | 207.50 | 1.045 | 624.000 | 241.85 |
| 2016-12-05 | 2016-12-12 |
GS161216P00225000
GS161216P00227500
|
6 | 227.50 | 225.00 | 0.965 | 459.000 | 238.9 |
| 2016-12-12 | 2016-12-19 |
GS161223P00232500
GS161223P00235000
|
6 | 235.00 | 232.50 | 0.940 | 306.000 | 240.97 |
| 2016-12-19 | 2016-12-27 |
GS161230P00235000
GS161230P00237500
|
6 | 237.50 | 235.00 | 0.91 | 411.000 | 239.45 |
| 2016-12-27 | 2017-01-03 |
GS170113P00237500
GS170113P00240000
|
6 | 240.00 | 237.50 | 0.895 | -54.000 | 244.3 |
| 2017-01-03 | 2017-01-10 |
GS170120P00237500
GS170120P00240000
|
6 | 240.00 | 237.50 | 1.025 | 93.000 | 232.2 |
| 2017-01-10 | 2017-01-17 |
GS170127P00240000
GS170127P00242500
|
7 | 242.50 | 240.00 | 1.125 | -350.000 | 236.95 |
| 2017-01-17 | 2017-01-24 |
GS170203P00232500
GS170203P00235000
|
7 | 235.00 | 232.50 | 1.075 | -73.500 | 240.95 |
| 2017-01-24 | 2017-01-31 |
GS170210P00230000
GS170210P00232500
|
6 | 232.50 | 230.00 | 0.97 | -273.000 | 242.72 |
| 2017-01-31 | 2017-02-07 |
GS170217P00225000
GS170217P00227500
|
6 | 227.50 | 225.00 | 0.945 | 480.000 | 250.38 |
| 2017-02-07 | 2017-02-14 |
GS170224P00235000
GS170224P00237500
|
6 | 237.50 | 235.00 | 0.895 | 450.000 | 247.35 |
| 2017-02-14 | 2017-02-21 |
GS170303P00245000
GS170303P00247500
|
6 | 247.50 | 245.00 | 0.965 | 171.000 | 252.89 |
| 2017-02-21 | 2017-02-28 |
GS170310P00247500
GS170310P00250000
|
6 | 250.00 | 247.50 | 1.00 | -171.000 | 248.38 |
| 2017-02-28 | 2017-03-07 |
GS170317P00245000
GS170317P00247500
|
6 | 247.50 | 245.00 | 1.025 | 219.000 | 243.94 |
| 2017-03-07 | 2017-03-14 |
GS170324P00247500
GS170324P00250000
|
6 | 250.00 | 247.50 | 0.975 | -210.000 | 228.41 |
| 2017-03-14 | 2017-03-21 |
GS170331P00245000
GS170331P00247500
|
7 | 247.50 | 245.00 | 1.175 | -1102.500 | 229.72 |
| 2017-03-21 | 2017-03-28 |
GS170407P00230000
GS170407P00232500
|
6 | 232.50 | 230.00 | 0.89 | -81.000 | 227.88 |
| 2017-03-28 | 2017-04-04 |
GS170413P00225000
GS170413P00227500
|
5 | 227.50 | 225.00 | 0.815 | -2.500 | 223.32 |
| 2017-04-04 | 2017-04-11 |
GS170421P00225000
GS170421P00227500
|
6 | 227.50 | 225.00 | 0.88 | -78.000 | 216.86 |
| 2017-04-11 | 2017-04-18 |
GS170428P00225000
GS170428P00227500
|
7 | 227.50 | 225.00 | 1.075 | -805.000 | 223.8 |
| 2017-04-18 | 2017-04-25 |
GS170505P00212500
GS170505P00215000
|
7 | 215.00 | 212.50 | 1.155 | 770.000 | 226.87 |
| 2017-04-25 | 2017-05-02 |
GS170512P00222500
GS170512P00225000
|
6 | 225.00 | 222.50 | 0.850 | -75.000 | 222.82 |
| 2017-05-02 | 2017-05-09 |
GS170519P00222500
GS170519P00225000
|
6 | 225.00 | 222.50 | 1.035 | -87.000 | 215.39 |
| 2017-05-09 | 2017-05-16 |
GS170526P00220000
GS170526P00222500
|
6 | 222.50 | 220.00 | 0.870 | 219.000 | 223.53 |
| 2017-05-16 | 2017-05-23 |
GS170602P00222500
GS170602P00225000
|
6 | 225.00 | 222.50 | 0.96 | -564.000 | 213.31 |
| 2017-05-24 | 2017-05-31 |
GS170609P00220000
GS170609P00222500
|
6 | 222.50 | 220.00 | 0.940 | -996.000 | 222.44 |
| 2017-05-31 | 2017-06-07 |
GS170616P00207500
GS170616P00210000
|
6 | 210.00 | 207.50 | 0.965 | 333.000 | 221.81 |
| 2017-06-07 | 2017-06-14 |
GS170623P00212500
GS170623P00215000
|
6 | 215.00 | 212.50 | 0.97 | 477.000 | 217.19 |
| 2017-06-14 | 2017-06-21 |
GS170630P00222500
GS170630P00225000
|
6 | 225.00 | 222.50 | 0.89 | -282.00 | 221.9 |
| 2017-06-21 | 2017-06-28 |
GS170707P00220000
GS170707P00222500
|
7 | 222.50 | 220.00 | 1.080 | 168.000 | 225.28 |
| 2017-06-28 | 2017-07-05 |
GS170714P00220000
GS170714P00222500
|
6 | 222.50 | 220.00 | 0.905 | 282.000 | 228.6 |
| 2017-07-05 | 2017-07-12 |
GS170721P00225000
GS170721P00227500
|
6 | 227.50 | 225.00 | 1.05 | -45.000 | 220.18 |
| 2017-07-12 | 2017-07-19 |
GS170728P00225000
GS170728P00227500
|
6 | 227.50 | 225.00 | 1.025 | -450.000 | 223.61 |
| 2017-07-19 | 2017-07-26 |
GS170804P00220000
GS170804P00222500
|
6 | 222.50 | 220.00 | 0.920 | -51.000 | 229.79 |
| 2017-07-26 | 2017-08-02 |
GS170811P00220000
GS170811P00222500
|
6 | 222.50 | 220.00 | 1.045 | 384.000 | 224.15 |
| 2017-08-02 | 2017-08-09 |
GS170818P00222500
GS170818P00225000
|
5 | 225.00 | 222.50 | 0.810 | 260.000 | 222.15 |
| 2017-08-11 | 2017-08-18 |
GS170825P00220000
GS170825P00222500
|
5 | 222.50 | 220.00 | 0.750 | -110.000 | 222.47 |
| 2017-08-18 | 2017-08-25 |
GS170901P00217500
GS170901P00220000
|
6 | 220.00 | 217.50 | 0.835 | 117.000 | 225.88 |
| 2017-08-25 | 2017-09-01 |
GS170908P00220000
GS170908P00222500
|
7 | 222.50 | 220.00 | 1.195 | 591.500 | 217.21 |
| 2017-09-01 | 2017-09-08 |
GS170915P00222500
GS170915P00225000
|
5 | 225.00 | 222.50 | 0.825 | -637.500 | 225.22 |
| 2017-09-08 | 2017-09-15 |
GS170922P00212500
GS170922P00215000
|
5 | 215.00 | 212.50 | 0.785 | 352.500 | 231.03 |
| 2017-09-15 | 2017-09-22 |
GS170929P00222500
GS170929P00225000
|
6 | 225.00 | 222.50 | 0.99 | 456.000 | 237.19 |
| 2017-09-22 | 2017-09-29 |
GS171006P00227500
GS171006P00230000
|
6 | 230.00 | 227.50 | 0.865 | 414.000 | 246.02 |
| 2017-10-02 | 2017-10-09 |
GS171013P00237500
GS171013P00240000
|
6 | 240.00 | 237.50 | 0.96 | 219.000 | 238.53 |
| 2017-10-09 | 2017-10-16 |
GS171020P00240000
GS171020P00242500
|
6 | 242.50 | 240.00 | 1.050 | 81.000 | 244.73 |
| 2017-10-16 | 2017-10-23 |
GS171027P00240000
GS171027P00242500
|
7 | 242.50 | 240.00 | 1.095 | 77.000 | 241.71 |
| 2017-10-23 | 2017-10-30 |
GS171103P00237500
GS171103P00240000
|
5 | 240.00 | 237.50 | 0.695 | -67.500 | 244.4 |
| 2017-10-30 | 2017-11-06 |
GS171110P00237500
GS171110P00240000
|
6 | 240.00 | 237.50 | 0.915 | 285.000 | 240.15 |
| 2017-11-06 | 2017-11-13 |
GS171117P00240000
GS171117P00242500
|
5 | 242.50 | 240.00 | 0.825 | -275.000 | 238.02 |
| 2017-11-13 | 2017-11-20 |
GS171124P00237500
GS171124P00240000
|
6 | 240.00 | 237.50 | 1.015 | -219.000 | 235.95 |
| 2017-11-20 | 2017-11-27 |
GS171201P00235000
GS171201P00237500
|
6 | 237.50 | 235.00 | 1.030 | -345.000 | 248.95 |
| 2017-11-27 | 2017-12-04 |
GS171208P00232500
GS171208P00235000
|
7 | 235.00 | 232.50 | 1.150 | 798.000 | 250.35 |
| 2017-12-04 | 2017-12-11 |
GS171215P00247500
GS171215P00250000
|
6 | 250.00 | 247.50 | 0.995 | 27.000 | 257.17 |
| 2017-12-11 | 2017-12-18 |
GS171222P00247500
GS171222P00250000
|
6 | 250.00 | 247.50 | 1.035 | 573.000 | 258.97 |
| 2017-12-18 | 2017-12-26 |
GS171229P00257500
GS171229P00260000
|
6 | 260.00 | 257.50 | 1.015 | -264.000 | 254.76 |
| 2017-12-26 | 2018-01-02 |
GS180112P00255000
GS180112P00257500
|
6 | 257.50 | 255.00 | 1.025 | -120.000 | 257.03 |
| 2018-01-02 | 2018-01-09 |
GS180119P00252500
GS180119P00255000
|
6 | 255.00 | 252.50 | 1.00 | -150.00 | 256.12 |
| 2018-01-09 | 2018-01-16 |
GS180126P00250000
GS180126P00252500
|
6 | 252.50 | 250.00 | 1.025 | 102.000 | 268.14 |
| 2018-01-16 | 2018-01-23 |
GS180202P00255000
GS180202P00257500
|
6 | 257.50 | 255.00 | 1.05 | 168.00 | 260.04 |
| 2018-01-23 | 2018-01-30 |
GS180209P00257500
GS180209P00260000
|
6 | 260.00 | 257.50 | 1.055 | 387.000 | 249.3 |
| 2018-01-30 | 2018-02-06 |
GS180216P00265000
GS180216P00267500
|
6 | 267.50 | 265.00 | 1.025 | -600.000 | 267.62 |
| 2018-02-06 | 2018-02-13 |
GS180223P00255000
GS180223P00257500
|
6 | 257.50 | 255.00 | 0.975 | -339.000 | 266.77 |
| 2018-02-13 | 2018-02-20 |
GS180302P00252500
GS180302P00255000
|
6 | 255.00 | 252.50 | 0.965 | 414.000 | 258.12 |
| 2018-02-20 | 2018-02-27 |
GS180309P00262500
GS180309P00265000
|
7 | 265.00 | 262.50 | 1.100 | 206.500 | 270.77 |
| 2018-02-27 | 2018-03-06 |
GS180316P00265000
GS180316P00267500
|
6 | 267.50 | 265.00 | 0.875 | -120.000 | 267.6 |
| 2018-03-06 | 2018-03-13 |
GS180323P00262500
GS180323P00265000
|
6 | 265.00 | 262.50 | 0.950 | 153.000 | 245.26 |
| 2018-03-13 | 2018-03-20 |
GS180329P00265000
GS180329P00267500
|
6 | 267.50 | 265.00 | 0.925 | -315.000 | 251.86 |
| 2018-03-20 | 2018-03-27 |
GS180406P00260000
GS180406P00262500
|
6 | 262.50 | 260.00 | 0.925 | -720.000 | 249.97 |
| 2018-03-27 | 2018-04-03 |
GS180413P00245000
GS180413P00247500
|
6 | 247.50 | 245.00 | 1.05 | 105.000 | 255.92 |
| 2018-04-03 | 2018-04-10 |
GS180420P00247500
GS180420P00250000
|
6 | 250.00 | 247.50 | 1.05 | 237.000 | 251.96 |
| 2018-04-10 | 2018-04-17 |
GS180427P00252500
GS180427P00255000
|
6 | 255.00 | 252.50 | 0.975 | -165.000 | 239.8 |
| 2018-04-17 | 2018-04-24 |
GS180504P00250000
GS180504P00252500
|
6 | 252.50 | 250.00 | 1.00 | -600.00 | 234.94 |
| 2018-04-24 | 2018-05-01 |
GS180511P00240000
GS180511P00242500
|
7 | 242.50 | 240.00 | 1.075 | -472.500 | 242.92 |
| 2018-05-01 | 2018-05-08 |
GS180518P00232500
GS180518P00235000
|
6 | 235.00 | 232.50 | 0.920 | 69.000 | 237 |
| 2018-05-08 | 2018-05-15 |
GS180525P00232500
GS180525P00235000
|
6 | 235.00 | 232.50 | 0.915 | 312.000 | 235.01 |
| 2018-05-15 | 2018-05-22 |
GS180601P00237500
GS180601P00240000
|
6 | 240.00 | 237.50 | 0.955 | -279.000 | 228.35 |
| 2018-05-22 | 2018-05-29 |
GS180608P00235000
GS180608P00237500
|
7 | 237.50 | 235.00 | 1.08 | -801.500 | 233.39 |
| 2018-05-29 | 2018-06-05 |
GS180615P00225000
GS180615P00227500
|
7 | 227.50 | 225.00 | 1.200 | 206.500 | 231.92 |
| 2018-06-05 | 2018-06-12 |
GS180622P00225000
GS180622P00227500
|
6 | 227.50 | 225.00 | 0.98 | 327.000 | 226.02 |
| 2018-06-12 | 2018-06-19 |
GS180629P00230000
GS180629P00232500
|
6 | 232.50 | 230.00 | 1.035 | -309.000 | 220.57 |
| 2018-06-19 | 2018-06-26 |
GS180706P00225000
GS180706P00227500
|
6 | 227.50 | 225.00 | 0.97 | -378.000 | 221.79 |
| 2018-06-26 | 2018-07-03 |
GS180713P00217500
GS180713P00220000
|
6 | 220.00 | 217.50 | 0.98 | 9.000 | 226.41 |
| 2018-07-03 | 2018-07-10 |
GS180720P00217500
GS180720P00220000
|
7 | 220.00 | 217.50 | 1.075 | 430.500 | 231.69 |
| 2018-07-10 | 2018-07-17 |
GS180727P00222500
GS180727P00225000
|
6 | 225.00 | 222.50 | 0.935 | 333.000 | 237.64 |
| 2018-07-17 | 2018-07-24 |
GS180803P00227500
GS180803P00230000
|
6 | 230.00 | 227.50 | 0.97 | 381.000 | 234.09 |
| 2018-07-24 | 2018-07-31 |
GS180810P00232500
GS180810P00235000
|
6 | 235.00 | 232.50 | 0.925 | 144.000 | 229.61 |
| 2018-07-31 | 2018-08-07 |
GS180817P00235000
GS180817P00237500
|
6 | 237.50 | 235.00 | 1.045 | 84.000 | 233.38 |
| 2018-08-07 | 2018-08-14 |
GS180824P00235000
GS180824P00237500
|
6 | 237.50 | 235.00 | 0.98 | -972.00 | 235.11 |
| 2018-08-14 | 2018-08-21 |
GS180831P00225000
GS180831P00227500
|
5 | 227.50 | 225.00 | 0.805 | 362.500 | 237.81 |
| 2018-08-21 | 2018-08-28 |
GS180907P00235000
GS180907P00237500
|
6 | 237.50 | 235.00 | 0.89 | 267.000 | 233.91 |
| 2018-08-28 | 2018-09-04 |
GS180914P00240000
GS180914P00242500
|
7 | 242.50 | 240.00 | 1.075 | -385.000 | 229.24 |
| 2018-09-04 | 2018-09-11 |
GS180921P00235000
GS180921P00237500
|
6 | 237.50 | 235.00 | 0.965 | -621.000 | 235.34 |
| 2018-09-11 | 2018-09-18 |
GS180928P00227500
GS180928P00230000
|
6 | 230.00 | 227.50 | 0.970 | -90.000 | 224.24 |
| 2018-09-18 | 2018-09-25 |
GS181005P00225000
GS181005P00227500
|
5 | 227.50 | 225.00 | 0.825 | 207.500 | 225.71 |
| 2018-09-25 | 2018-10-02 |
GS181012P00230000
GS181012P00232500
|
6 | 232.50 | 230.00 | 1.010 | -549.000 | 213.87 |
| 2018-10-02 | 2018-10-09 |
GS181019P00222500
GS181019P00225000
|
6 | 225.00 | 222.50 | 1.005 | -162.000 | 226.96 |
| 2018-10-09 | 2018-10-16 |
GS181026P00220000
GS181026P00222500
|
6 | 222.50 | 220.00 | 1.05 | -78.00 | 212.36 |
| 2018-10-16 | 2018-10-23 |
GS181102P00217500
GS181102P00220000
|
6 | 220.00 | 217.50 | 0.84 | -186.000 | 229.69 |
| 2018-10-23 | 2018-10-30 |
GS181109P00215000
GS181109P00217500
|
6 | 217.50 | 215.00 | 0.975 | 45.000 | 222.65 |
| 2018-10-30 | 2018-11-07 |
GS181116P00217500
GS181116P00220000
|
7 | 220.00 | 217.50 | 1.10 | 644.000 | 202.12 |
| 2018-11-07 | 2018-11-14 |
GS181123P00227500
GS181123P00230000
|
6 | 230.00 | 227.50 | 0.890 | -771.000 | 189.1 |
| 2018-11-14 | 2018-11-21 |
GS181130P00200000
GS181130P00202500
|
7 | 202.50 | 200.00 | 1.20 | -665.00 | 190.69 |
| 2018-11-21 | 2018-11-28 |
GS181207P00190000
GS181207P00192500
|
7 | 192.50 | 190.00 | 1.10 | 388.500 | 179.67 |
| 2018-11-28 | 2018-12-06 |
GS181214P00195000
GS181214P00197500
|
6 | 197.50 | 195.00 | 1.050 | -735.000 | 172.77 |
| 2018-12-06 | 2018-12-13 |
GS181221P00180000
GS181221P00182500
|
6 | 182.50 | 180.00 | 0.900 | -525.000 | 160.05 |
| 2018-12-13 | 2018-12-20 |
GS181228P00172500
GS181228P00175000
|
6 | 175.00 | 172.50 | 0.940 | -471.000 | 163.03 |
| 2018-12-20 | 2018-12-27 |
GS190104P00165000
GS190104P00167500
|
6 | 167.50 | 165.00 | 1.00 | -135.000 | 175.05 |
| 2018-12-27 | 2019-01-03 |
GS190111P00162500
GS190111P00165000
|
6 | 165.00 | 162.50 | 1.000 | 234.000 | 176.93 |
| 2019-01-03 | 2019-01-10 |
GS190118P00167500
GS190118P00170000
|
7 | 170.00 | 167.50 | 1.100 | 395.500 | 202.54 |
| 2019-01-10 | 2019-01-17 |
GS190125P00172500
GS190125P00175000
|
6 | 175.00 | 172.50 | 0.975 | 597.000 | 200.74 |
| 2019-01-17 | 2019-01-24 |
GS190201P00195000
GS190201P00197500
|
6 | 197.50 | 195.00 | 0.96 | -6.00 | 196.54 |
| 2019-01-24 | 2019-01-31 |
GS190208P00195000
GS190208P00197500
|
6 | 197.50 | 195.00 | 1.010 | 63.000 | 191.67 |
| 2019-01-31 | 2019-02-07 |
GS190215P00195000
GS190215P00197500
|
6 | 197.5 | 195 | 0.935 | -414.000 | 198.5 |
| 2019-02-07 | 2019-02-14 |
GS190222P00190000
GS190222P00192500
|
6 | 192.50 | 190.00 | 0.955 | 3.000 | 196 |
| 2019-02-14 | 2019-02-21 |
GS190301P00190000
GS190301P00192500
|
6 | 192.5 | 190.0 | 1.055 | 252.000 | 198.2 |
| 2019-02-21 | 2019-02-28 |
GS190308P00192500
GS190308P00195000
|
6 | 195.00 | 192.50 | 0.97 | 159.000 | 195.24 |
| 2019-02-28 | 2019-03-07 |
GS190315P00192500
GS190315P00195000
|
5 | 195.00 | 192.50 | 0.825 | -230.000 | 198.26 |
| 2019-03-07 | 2019-03-14 |
GS190322P00190000
GS190322P00192500
|
6 | 192.50 | 190.00 | 1.005 | 366.000 | 188.96 |
| 2019-03-14 | 2019-03-21 |
GS190329P00195000
GS190329P00197500
|
6 | 197.50 | 195.00 | 1.035 | -228.000 | 191.99 |
| 2019-03-21 | 2019-03-28 |
GS190405P00192500
GS190405P00195000
|
7 | 195.00 | 192.50 | 1.09 | -339.500 | 202.38 |
| 2019-03-28 | 2019-04-04 |
GS190412P00187500
GS190412P00190000
|
6 | 190.00 | 187.50 | 0.875 | 474.000 | 207.84 |
| 2019-04-04 | 2019-04-11 |
GS190418P00200000
GS190418P00202500
|
6 | 202.50 | 200.00 | 1.05 | 30.00 | 205.91 |
| 2019-04-11 | 2019-04-18 |
GS190426P00200000
GS190426P00202500
|
6 | 202.50 | 200.00 | 1.025 | 369.000 | 203.08 |
| 2019-04-18 | 2019-04-25 |
GS190503P00202500
GS190503P00205000
|
6 | 205.00 | 202.50 | 0.86 | -384.00 | 207.52 |
| 2019-04-25 | 2019-05-02 |
GS190510P00197500
GS190510P00200000
|
6 | 200.00 | 197.50 | 0.87 | 240.000 | 202.05 |
| 2019-05-02 | 2019-05-09 |
GS190517P00202500
GS190517P00205000
|
6 | 205.00 | 202.50 | 0.97 | -228.000 | 197.43 |
| 2019-05-09 | 2019-05-16 |
GS190524P00197500
GS190524P00200000
|
6 | 200.00 | 197.50 | 0.850 | -165.000 | 193 |
| 2019-05-16 | 2019-05-23 |
GS190531P00195000
GS190531P00197500
|
6 | 197.50 | 195.00 | 0.905 | -597.000 | 182.49 |
| 2019-05-23 | 2019-05-30 |
GS190607P00187500
GS190607P00190000
|
6 | 190.00 | 187.50 | 0.915 | -258.000 | 189.81 |
| 2019-05-30 | 2019-06-06 |
GS190614P00185000
GS190614P00187500
|
6 | 187.50 | 185.00 | 0.995 | 225.000 | 191.66 |
| 2019-06-06 | 2019-06-13 |
GS190621P00187500
GS190621P00190000
|
6 | 190.00 | 187.50 | 0.995 | 153.000 | 195.94 |
| 2019-06-13 | 2019-06-20 |
GS190628P00187500
GS190628P00190000
|
5 | 190.00 | 187.50 | 0.825 | 232.500 | 204.6 |
| 2019-06-20 | 2019-06-27 |
GS190705P00192500
GS190705P00195000
|
6 | 195.00 | 192.50 | 0.875 | 243.000 | 207.9 |
| 2019-06-27 | 2019-07-05 |
GS190712P00195000
GS190712P00197500
|
5 | 197.50 | 195.00 | 0.81 | 372.500 | 213.94 |
| 2019-07-05 | 2019-07-12 |
GS190719P00205000
GS190719P00207500
|
6 | 207.50 | 205.00 | 0.94 | 249.000 | 213.52 |
| 2019-07-12 | 2019-07-19 |
GS190726P00210000
GS190726P00212500
|
6 | 212.50 | 210.00 | 0.880 | 78.000 | 222.14 |
| 2019-07-19 | 2019-07-26 |
GS190802P00210000
GS190802P00212500
|
6 | 212.50 | 210.00 | 0.87 | 462.000 | 209.37 |
| 2019-07-26 | 2019-08-02 |
GS190809P00217500
GS190809P00220000
|
5 | 220.00 | 217.50 | 0.74 | -805.000 | 206.9 |
| 2019-08-02 | 2019-08-09 |
GS190816P00205000
GS190816P00207500
|
5 | 207.50 | 205.00 | 0.82 | -92.500 | 199.42 |
| 2019-08-09 | 2019-08-16 |
GS190823P00202500
GS190823P00205000
|
6 | 205.00 | 202.50 | 0.860 | -534.000 | 196.2 |
| 2019-08-16 | 2019-08-23 |
GS190830P00195000
GS190830P00197500
|
6 | 197.50 | 195.00 | 0.905 | -237.000 | 203.91 |
| 2019-08-23 | 2019-08-30 |
GS190906P00192500
GS190906P00195000
|
6 | 195.00 | 192.50 | 0.975 | 495.000 | 207.21 |
| 2019-08-30 | 2019-09-06 |
GS190913P00200000
GS190913P00202500
|
6 | 202.50 | 200.00 | 0.85 | 294.000 | 219.9 |
| 2019-09-06 | 2019-09-13 |
GS190920P00205000
GS190920P00207500
|
6 | 207.50 | 205.00 | 0.995 | 549.000 | 213.74 |
| 2019-09-13 | 2019-09-20 |
GS190927P00217500
GS190927P00220000
|
6 | 220.00 | 217.50 | 1.01 | -534.000 | 208.97 |
| 2019-09-20 | 2019-09-27 |
GS191004P00210000
GS191004P00212500
|
6 | 212.50 | 210.00 | 0.895 | -363.000 | 200.8 |
| 2019-09-27 | 2019-10-04 |
GS191011P00205000
GS191011P00207500
|
5 | 207.50 | 205.00 | 0.815 | -592.500 | 204.68 |
| 2019-10-04 | 2019-10-11 |
GS191018P00197500
GS191018P00200000
|
6 | 200.00 | 197.50 | 0.975 | 219.000 | 206.52 |
| 2019-10-11 | 2019-10-18 |
GS191025P00202500
GS191025P00205000
|
6 | 205.00 | 202.50 | 1.050 | 246.000 | 214.23 |
| 2019-10-18 | 2019-10-25 |
GS191101P00202500
GS191101P00205000
|
5 | 205.00 | 202.50 | 0.805 | 347.500 | 217.39 |
| 2019-10-25 | 2019-11-01 |
GS191108P00210000
GS191108P00212500
|
5 | 212.50 | 210.00 | 0.77 | 235.000 | 222.91 |
| 2019-11-01 | 2019-11-08 |
GS191115P00215000
GS191115P00217500
|
6 | 217.50 | 215.00 | 1.02 | 432.00 | 220.25 |
| 2019-11-08 | 2019-11-15 |
GS191122P00220000
GS191122P00222500
|
6 | 222.50 | 220.00 | 0.99 | -246.000 | 220.28 |
| 2019-11-15 | 2019-11-22 |
GS191129P00217500
GS191129P00220000
|
7 | 220.00 | 217.50 | 1.140 | 38.500 | 221.35 |
| 2019-11-22 | 2019-11-29 |
GS191206P00217500
GS191206P00220000
|
7 | 220.00 | 217.50 | 1.120 | 294.000 | 224.61 |
| 2019-11-29 | 2019-12-06 |
GS191213P00217500
GS191213P00220000
|
5 | 220.00 | 217.50 | 0.820 | 205.000 | 225 |
| 2019-12-06 | 2019-12-13 |
GS191220P00220000
GS191220P00222500
|
5 | 222.50 | 220.00 | 0.805 | 142.500 | 228.93 |
| 2019-12-13 | 2019-12-20 |
GS191227P00222500
GS191227P00225000
|
6 | 225.00 | 222.50 | 0.95 | 414.000 | 230.66 |
| 2019-12-20 | 2019-12-27 |
GS200103P00225000
GS200103P00227500
|
5 | 227.50 | 225.00 | 0.795 | 212.500 | 231.58 |
| 2019-12-27 | 2020-01-03 |
GS200110P00227500
GS200110P00230000
|
6 | 230.00 | 227.50 | 0.955 | 144.000 | 242.11 |
| 2020-01-03 | 2020-01-10 |
GS200117P00227500
GS200117P00230000
|
6 | 230.00 | 227.50 | 0.935 | 441.000 | 249.46 |
| 2020-01-10 | 2020-01-17 |
GS200124P00240000
GS200124P00242500
|
7 | 242.50 | 240.00 | 1.125 | 686.000 | 241.92 |
| 2020-01-17 | 2020-01-24 |
GS200131P00245000
GS200131P00247500
|
6 | 247.50 | 245.00 | 0.905 | -477.000 | 237.75 |
| 2020-01-24 | 2020-01-31 |
GS200207P00237500
GS200207P00240000
|
6 | 240.00 | 237.50 | 0.875 | -240.000 | 238 |
| 2020-01-31 | 2020-02-07 |
GS200214P00235000
GS200214P00237500
|
6 | 237.50 | 235.00 | 1.000 | 69.000 | 237.08 |
| 2020-02-07 | 2020-02-14 |
GS200221P00235000
GS200221P00237500
|
6 | 237.50 | 235.00 | 0.995 | 0.000 | 230.62 |
| 2020-02-14 | 2020-02-21 |
GS200228P00232500
GS200228P00235000
|
6 | 235.00 | 232.50 | 0.860 | -549.000 | 200.77 |
| 2020-02-21 | 2020-02-28 |
GS200306P00227500
GS200306P00230000
|
7 | 230.00 | 227.50 | 1.075 | -315.000 | 192.85 |
| 2020-02-28 | 2020-03-06 |
GS200313P00200000
GS200313P00202500
|
7 | 202.50 | 200.00 | 1.225 | -87.500 | 177.17 |
| 2020-03-09 | 2020-03-16 |
GS200320P00170000
GS200320P00172500
|
6 | 172.50 | 170.00 | 0.85 | -960.00 | 138.41 |
| 2020-03-16 | 2020-03-23 |
GS200327P00155000
GS200327P00157500
|
6 | 157.50 | 155.00 | 0.975 | -180.000 | 158.34 |
| 2020-03-24 | 2020-03-31 |
GS200409P00152500
GS200409P00155000
|
7 | 155.00 | 152.50 | 1.20 | -1435.00 | 184.26 |
| 2020-04-03 | 2020-04-13 |
GS200417P00147000
GS200417P00148000
|
15 | 148.00 | 147.00 | 0.35 | 97.500 | 183.49 |
| 2020-04-13 | 2020-04-20 |
GS200424P00177500
GS200424P00180000
|
7 | 180.00 | 177.50 | 1.125 | -87.500 | 177 |
| 2020-04-20 | 2020-04-27 |
GS200501P00177500
GS200501P00180000
|
7 | 180.00 | 177.50 | 1.100 | 150.500 | 177.1 |
| 2020-04-27 | 2020-05-04 |
GS200508P00180000
GS200508P00182500
|
6 | 182.50 | 180.00 | 1.00 | -300.000 | 185.39 |
| 2020-05-04 | 2020-05-11 |
GS200515P00172500
GS200515P00175000
|
6 | 175.00 | 172.50 | 0.850 | 369.000 | 171.87 |
| 2020-05-11 | 2020-05-18 |
GS200522P00180000
GS200522P00182500
|
6 | 182.50 | 180.00 | 0.950 | -129.000 | 179.93 |
| 2020-05-19 | 2020-05-26 |
GS200605P00175000
GS200605P00177500
|
7 | 177.50 | 175.00 | 1.100 | 714.000 | 217.92 |
| 2020-05-26 | 2020-06-02 |
GS200612P00192500
GS200612P00195000
|
6 | 195.00 | 192.50 | 1.05 | 354.000 | 201.78 |
| 2020-06-02 | 2020-06-09 |
GS200619P00200000
GS200619P00202500
|
6 | 202.50 | 200.00 | 0.925 | 387.000 | 201.63 |
| 2020-06-09 | 2020-06-16 |
GS200626P00215000
GS200626P00217500
|
6 | 217.50 | 215.00 | 0.950 | -300.000 | 189.19 |
| 2020-06-16 | 2020-06-24 |
GS200702P00207500
GS200702P00210000
|
7 | 210.00 | 207.50 | 1.125 | -665.000 | 197.4 |
| 2020-06-24 | 2020-07-01 |
GS200710P00195000
GS200710P00197500
|
7 | 197.50 | 195.00 | 1.075 | 17.500 | 205.56 |
| 2020-07-01 | 2020-07-08 |
GS200717P00195000
GS200717P00197500
|
7 | 197.50 | 195.00 | 1.075 | 402.500 | 211.41 |
| 2020-07-08 | 2020-07-15 |
GS200724P00200000
GS200724P00202500
|
7 | 202.50 | 200.00 | 1.175 | 689.500 | 201.47 |
| 2020-07-17 | 2020-07-24 |
GS200731P00207500
GS200731P00210000
|
7 | 210.00 | 207.50 | 1.10 | -647.500 | 197.96 |
| 2020-07-24 | 2020-07-31 |
GS200807P00197500
GS200807P00200000
|
6 | 200.00 | 197.50 | 0.95 | -201.000 | 208.27 |
| 2020-07-31 | 2020-08-07 |
GS200814P00195000
GS200814P00197500
|
7 | 197.50 | 195.00 | 1.125 | 679.000 | 207.97 |
| 2020-08-07 | 2020-08-14 |
GS200821P00205000
GS200821P00207500
|
7 | 207.50 | 205.00 | 1.075 | 119.000 | 202.43 |
| 2020-08-17 | 2020-08-24 |
GS200828P00200000
GS200828P00202500
|
6 | 202.50 | 200.00 | 1.005 | 333.000 | 207.71 |
| 2020-08-31 | 2020-09-08 |
GS200911P00202500
GS200911P00205000
|
6 | 205.00 | 202.50 | 1.025 | -270.000 | 200.92 |
| 2020-09-09 | 2020-09-16 |
GS200925P00200000
GS200925P00202500
|
6 | 202.50 | 200.00 | 0.85 | -285.000 | 194.95 |
| 2020-09-16 | 2020-09-23 |
GS201002P00197500
GS201002P00200000
|
6 | 200.00 | 197.50 | 1.050 | -705.000 | 199.9 |
| 2020-09-23 | 2020-09-30 |
GS201009P00182500
GS201009P00185000
|
7 | 185.00 | 182.50 | 1.075 | 686.000 | 207.54 |
| 2020-09-30 | 2020-10-07 |
GS201016P00197500
GS201016P00200000
|
7 | 200.00 | 197.50 | 1.150 | 217.000 | 206.21 |
| 2020-10-07 | 2020-10-14 |
GS201023P00200000
GS201023P00202500
|
6 | 202.50 | 200.00 | 1.025 | 405.000 | 205.04 |
| 2020-10-14 | 2020-10-21 |
GS201030P00207500
GS201030P00210000
|
6 | 210.00 | 207.50 | 1.050 | -390.000 | 189.04 |
| 2020-10-21 | 2020-10-28 |
GS201106P00200000
GS201106P00202500
|
7 | 202.50 | 200.00 | 1.125 | -822.500 | 201.26 |
| 2020-10-28 | 2020-11-04 |
GS201113P00187500
GS201113P00190000
|
6 | 190.00 | 187.50 | 1.05 | 381.000 | 219.08 |
| 2020-11-04 | 2020-11-11 |
GS201120P00195000
GS201120P00197500
|
7 | 197.50 | 195.00 | 1.100 | 731.500 | 223.35 |
| 2020-11-11 | 2020-11-18 |
GS201127P00215000
GS201127P00217500
|
6 | 217.50 | 215.00 | 0.925 | 327.000 | 235.4 |
| 2020-11-18 | 2020-11-25 |
GS201204P00220000
GS201204P00222500
|
7 | 222.50 | 220.00 | 1.075 | 612.500 | 239.58 |
| 2020-11-25 | 2020-12-02 |
GS201211P00232500
GS201211P00235000
|
7 | 235.00 | 232.50 | 1.075 | 150.500 | 239.99 |
| 2020-12-02 | 2020-12-09 |
GS201218P00235000
GS201218P00237500
|
7 | 237.50 | 235.00 | 1.150 | 276.500 | 242.13 |
| 2020-12-09 | 2020-12-16 |
GS201224P00240000
GS201224P00242500
|
5 | 242.50 | 240.00 | 0.825 | -55.000 | 256.16 |
| 2020-12-16 | 2020-12-23 |
GS201231P00240000
GS201231P00242500
|
6 | 242.50 | 240.00 | 0.95 | 495.000 | 263.71 |
| 2020-12-23 | 2020-12-30 |
GS210108P00252500
GS210108P00255000
|
6 | 255.00 | 252.50 | 1.050 | 183.000 | 290.08 |
| 2020-12-30 | 2021-01-06 |
GS210115P00255000
GS210115P00257500
|
6 | 257.50 | 255.00 | 0.925 | 492.000 | 301.01 |
| 2021-01-06 | 2021-01-13 |
GS210122P00282500
GS210122P00285000
|
6 | 285.00 | 282.50 | 0.900 | 327.000 | 289.39 |
| 2021-01-14 | 2021-01-21 |
GS210129P00305000
GS210129P00307500
|
7 | 307.50 | 305.00 | 1.20 | -577.500 | 271.17 |
| 2021-01-21 | 2021-01-28 |
GS210205P00285000
GS210205P00287500
|
6 | 287.50 | 285.00 | 1.025 | -570.000 | 293.5 |
| 2021-01-28 | 2021-02-04 |
GS210212P00272500
GS210212P00275000
|
7 | 275.00 | 272.50 | 1.225 | 759.500 | 306.32 |
| 2021-02-04 | 2021-02-11 |
GS210219P00290000
GS210219P00292500
|
6 | 292.50 | 290.00 | 1.05 | 360.000 | 315.62 |
| 2021-02-11 | 2021-02-18 |
GS210226P00300000
GS210226P00302500
|
7 | 302.50 | 300.00 | 1.10 | 371.000 | 319.48 |
| 2021-02-22 | 2021-03-01 |
GS210305P00312500
GS210305P00315000
|
6 | 315.00 | 312.50 | 1.05 | 531.000 | 327.37 |
| 2021-03-01 | 2021-03-08 |
GS210312P00327500
GS210312P00330000
|
7 | 330.00 | 327.50 | 1.15 | 245.000 | 348.81 |
| 2021-03-08 | 2021-03-15 |
GS210319P00330000
GS210319P00332500
|
6 | 332.50 | 330.00 | 0.975 | 429.000 | 344.2 |
| 2021-03-16 | 2021-03-23 |
GS210401P00337500
GS210401P00340000
|
6 | 340.00 | 337.50 | 1.050 | -360.000 | 327.64 |
| 2021-03-23 | 2021-03-30 |
GS210409P00327500
GS210409P00330000
|
6 | 330.00 | 327.50 | 1.025 | -15.000 | 330.81 |
| 2021-04-01 | 2021-04-08 |
GS210416P00325000
GS210416P00327500
|
7 | 327.50 | 325.00 | 1.200 | 175.000 | 342.31 |
| 2021-04-08 | 2021-04-15 |
GS210423P00327500
GS210423P00330000
|
7 | 330.00 | 327.50 | 1.15 | 399.000 | 339.35 |
| 2021-04-15 | 2021-04-22 |
GS210430P00335000
GS210430P00337500
|
7 | 337.50 | 335.00 | 1.100 | -385.000 | 348.45 |
| 2021-04-22 | 2021-04-29 |
GS210507P00327500
GS210507P00330000
|
7 | 330.00 | 327.50 | 1.125 | 742.000 | 370.89 |
| 2021-04-29 | 2021-05-06 |
GS210514P00350000
GS210514P00352500
|
7 | 352.50 | 350.00 | 1.10 | 581.00 | 368.77 |
| 2021-05-06 | 2021-05-13 |
GS210521P00362500
GS210521P00365000
|
7 | 365.00 | 362.50 | 1.125 | -280.000 | 366.26 |
| 2021-05-13 | 2021-05-20 |
GS210528P00355000
GS210528P00357500
|
6 | 357.50 | 355.00 | 1.050 | 0.000 | 372.02 |
| 2021-05-20 | 2021-05-27 |
GS210604P00357500
GS210604P00360000
|
6 | 360.00 | 357.50 | 1.025 | 411.000 | 391.45 |
| 2021-05-27 | 2021-06-03 |
GS210611P00367500
GS210611P00370000
|
6 | 370.00 | 367.50 | 1.025 | 504.000 | 378.05 |
| 2021-06-03 | 2021-06-10 |
GS210618P00385000
GS210618P00387500
|
7 | 387.50 | 385.00 | 1.125 | -787.500 | 348.83 |
| 2021-06-10 | 2021-06-17 |
GS210625P00370000
GS210625P00372500
|
7 | 372.50 | 370.00 | 1.075 | -525.000 | 368.77 |
| 2021-06-17 | 2021-06-24 |
GS210702P00357500
GS210702P00360000
|
6 | 360.00 | 357.50 | 0.950 | 201.000 | 374.16 |
| 2021-06-25 | 2021-07-02 |
GS210709P00365000
GS210709P00367500
|
6 | 367.50 | 365.00 | 1.05 | 360.00 | 371.76 |
| 2021-07-02 | 2021-07-09 |
GS210716P00370000
GS210716P00372500
|
7 | 372.50 | 370.00 | 1.10 | -70.000 | 364.8 |
| 2021-07-09 | 2021-07-16 |
GS210723P00367500
GS210723P00370000
|
7 | 370.00 | 367.50 | 1.15 | -262.500 | 374.05 |
| 2021-07-16 | 2021-07-23 |
GS210730P00362500
GS210730P00365000
|
7 | 365.00 | 362.50 | 1.15 | 493.500 | 374.88 |
| 2021-07-23 | 2021-07-30 |
GS210806P00370000
GS210806P00372500
|
6 | 372.50 | 370.00 | 0.95 | 60.000 | 397.89 |
| 2021-07-30 | 2021-08-06 |
GS210813P00372500
GS210813P00375000
|
7 | 375.00 | 372.50 | 1.075 | 672.000 | 410.78 |
| 2021-08-06 | 2021-08-13 |
GS210820P00392500
GS210820P00395000
|
6 | 395.00 | 392.50 | 1.00 | 480.000 | 395.87 |
| 2021-08-13 | 2021-08-20 |
GS210827P00407500
GS210827P00410000
|
6 | 410.00 | 407.50 | 1.050 | -495.000 | 419.69 |
| 2021-08-20 | 2021-08-27 |
GS210903P00390000
GS210903P00395000
|
3 | 395.00 | 390.00 | 2.225 | 621.000 | 411.31 |
| 2021-08-31 | 2021-09-07 |
GS210917P00410000
GS210917P00412500
|
6 | 412.50 | 410.00 | 0.85 | -240.000 | 391.46 |
| 2021-09-07 | 2021-09-14 |
GS210924P00405000
GS210924P00410000
|
3 | 410.00 | 405.00 | 1.975 | -202.500 | 390.85 |
| 2021-09-15 | 2021-09-22 |
GS211001P00397500
GS211001P00400000
|
6 | 400.00 | 397.50 | 1.025 | -435.000 | 380 |
| 2021-09-22 | 2021-09-29 |
GS211008P00380000
GS211008P00385000
|
3 | 385.00 | 380.00 | 1.825 | -60.000 | 392.81 |
| 2021-09-29 | 2021-10-06 |
GS211015P00380000
GS211015P00385000
|
3 | 385.00 | 380.00 | 2.00 | 60.00 | 406.07 |
| 2021-10-06 | 2021-10-13 |
GS211022P00385000
GS211022P00387500
|
6 | 387.50 | 385.00 | 0.975 | 150.000 | 414.32 |
| 2021-10-13 | 2021-10-20 |
GS211029P00380000
GS211029P00385000
|
3 | 385.00 | 380.00 | 1.975 | 537.000 | 413.35 |
| 2021-10-20 | 2021-10-27 |
GS211105P00405000
GS211105P00407500
|
7 | 407.50 | 405.00 | 1.125 | 140.000 | 407.08 |
| 2021-10-27 | 2021-11-03 |
GS211112P00405000
GS211112P00410000
|
3 | 410.00 | 405.00 | 2.225 | 286.500 | 404.91 |
| 2021-11-03 | 2021-11-10 |
GS211119P00415000
GS211119P00417500
|
7 | 417.50 | 415.00 | 1.15 | -805.00 | 387.39 |
| 2021-11-10 | 2021-11-17 |
GS211126P00395000
GS211126P00397500
|
7 | 397.50 | 395.00 | 1.125 | -297.500 | 389.39 |
| 2021-11-22 | 2021-11-29 |
GS211203P00392500
GS211203P00395000
|
7 | 395.00 | 392.50 | 1.200 | -507.500 | 382.73 |
| 2021-11-30 | 2021-12-07 |
GS211217P00377500
GS211217P00380000
|
7 | 380.00 | 377.50 | 1.200 | 644.000 | 381.8 |
| 2021-12-07 | 2021-12-14 |
GS211223P00395000
GS211223P00400000
|
3 | 400.00 | 395.00 | 2.20 | -307.500 | 385.04 |
| 2021-12-14 | 2021-12-21 |
GS211231P00380000
GS211231P00385000
|
3 | 385.00 | 380.00 | 1.925 | -217.500 | 382.55 |
| 2021-12-22 | 2021-12-29 |
GS220107P00380000
GS220107P00382500
|
7 | 382.50 | 380.00 | 1.100 | 213.500 | 397.51 |
| 2021-12-29 | 2022-01-05 |
GS220114P00382500
GS220114P00385000
|
7 | 385.00 | 382.50 | 1.175 | 574.000 | 380.94 |
| 2022-01-05 | 2022-01-12 |
GS220121P00395000
GS220121P00397500
|
6 | 397.50 | 395.00 | 1.050 | -300.000 | 343.91 |
| 2022-01-12 | 2022-01-19 |
GS220128P00387500
GS220128P00390000
|
7 | 390.00 | 387.50 | 1.175 | -717.500 | 347.01 |
| 2022-01-19 | 2022-01-26 |
GS220204P00340000
GS220204P00345000
|
3 | 345.00 | 340.00 | 2.025 | -45.000 | 367.6 |
| 2022-01-26 | 2022-02-02 |
GS220211P00335000
GS220211P00340000
|
3 | 340.00 | 335.00 | 1.775 | 439.500 | 363.06 |
| 2022-02-02 | 2022-02-09 |
GS220218P00355000
GS220218P00360000
|
3 | 360.00 | 355.00 | 1.775 | 339.000 | 346.04 |
| 2022-02-09 | 2022-02-16 |
GS220225P00372500
GS220225P00375000
|
6 | 375.00 | 372.50 | 1.000 | -645.000 | 350.12 |
| 2022-02-16 | 2022-02-23 |
GS220304P00357500
GS220304P00360000
|
7 | 360.00 | 357.50 | 1.150 | -420.000 | 329.67 |
| 2022-02-24 | 2022-03-03 |
GS220311P00337500
GS220311P00340000
|
7 | 340.00 | 337.50 | 1.175 | -192.500 | 327 |
| 2022-03-03 | 2022-03-10 |
GS220318P00330000
GS220318P00332500
|
6 | 332.50 | 330.00 | 1.05 | -90.00 | 345.38 |
| 2022-03-11 | 2022-03-18 |
GS220325P00325000
GS220325P00327500
|
6 | 327.50 | 325.00 | 0.975 | 462.000 | 337.49 |
| 2022-03-18 | 2022-03-25 |
GS220401P00342500
GS220401P00345000
|
6 | 345.00 | 342.50 | 0.900 | -555.000 | 330.22 |
| 2022-03-25 | 2022-04-01 |
GS220408P00335000
GS220408P00337500
|
7 | 337.50 | 335.00 | 1.150 | -472.500 | 321.39 |
| 2022-04-01 | 2022-04-08 |
GS220414P00327500
GS220414P00330000
|
6 | 330.00 | 327.50 | 1.00 | -435.000 | 321.64 |
| 2022-04-08 | 2022-04-18 |
GS220422P00317500
GS220422P00320000
|
6 | 320.00 | 317.50 | 0.950 | 393.000 | 319.77 |
| 2022-04-18 | 2022-04-25 |
GS220429P00327500
GS220429P00330000
|
7 | 330.00 | 327.50 | 1.075 | -437.500 | 305.49 |
| 2022-04-25 | 2022-05-02 |
GS220506P00317500
GS220506P00320000
|
6 | 320.00 | 317.50 | 0.925 | -450.000 | 312.96 |
| 2022-05-02 | 2022-05-09 |
GS220513P00307500
GS220513P00310000
|
6 | 310.00 | 307.50 | 1.050 | -30.000 | 306.99 |
| 2022-05-09 | 2022-05-16 |
GS220520P00305000
GS220520P00307500
|
7 | 307.50 | 305.00 | 1.100 | -210.000 | 306.8 |
| 2022-05-16 | 2022-05-23 |
GS220527P00300000
GS220527P00302500
|
6 | 302.50 | 300.00 | 1.000 | 432.000 | 328.58 |
| 2022-05-23 | 2022-05-31 |
GS220603P00312500
GS220603P00315000
|
6 | 315.00 | 312.50 | 1.05 | 480.00 | 318.68 |
| 2022-05-31 | 2022-06-07 |
GS220617P00325000
GS220617P00327500
|
6 | 327.50 | 325.00 | 1.050 | -240.000 | 279.79 |
| 2022-06-07 | 2022-06-14 |
GS220624P00317500
GS220624P00320000
|
6 | 320.00 | 317.50 | 0.900 | -735.000 | 302.75 |
| 2022-06-14 | 2022-06-21 |
GS220701P00280000
GS220701P00282500
|
6 | 282.50 | 280.00 | 0.950 | 30.000 | 299.23 |
| 2022-06-21 | 2022-06-28 |
GS220708P00282500
GS220708P00285000
|
7 | 285.00 | 282.50 | 1.100 | 528.500 | 296.47 |
| 2022-06-28 | 2022-07-05 |
GS220715P00297500
GS220715P00300000
|
7 | 300.00 | 297.50 | 1.100 | -87.500 | 293.87 |
| 2022-07-05 | 2022-07-12 |
GS220722P00295000
GS220722P00297500
|
7 | 297.50 | 295.00 | 1.10 | -157.500 | 323.93 |
| 2022-07-12 | 2022-07-19 |
GS220729P00290000
GS220729P00292500
|
7 | 292.50 | 290.00 | 1.075 | 637.000 | 333.39 |
| 2022-07-19 | 2022-07-26 |
GS220805P00315000
GS220805P00317500
|
6 | 317.50 | 315.00 | 1.025 | 45.000 | 334.67 |
| 2022-07-26 | 2022-08-02 |
GS220812P00310000
GS220812P00315000
|
2 | 315.00 | 310.00 | 1.625 | 183.000 | 353.82 |
| 2022-08-02 | 2022-08-09 |
GS220819P00325000
GS220819P00327500
|
6 | 327.50 | 325.00 | 0.975 | 294.000 | 349.27 |
| 2022-08-09 | 2022-08-16 |
GS220826P00335000
GS220826P00337500
|
7 | 337.50 | 335.00 | 1.075 | 591.500 | 336.4 |
| 2022-08-16 | 2022-08-23 |
GS220902P00352500
GS220902P00355000
|
7 | 355.00 | 352.50 | 1.20 | -682.500 | 331.48 |
| 2022-08-23 | 2022-08-30 |
GS220909P00337500
GS220909P00340000
|
7 | 340.00 | 337.50 | 1.15 | -437.500 | 340.1 |
| 2022-08-30 | 2022-09-06 |
GS220916P00330000
GS220916P00332500
|
7 | 332.50 | 330.00 | 1.075 | -245.000 | 326.21 |
| 2022-09-06 | 2022-09-13 |
GS220923P00325000
GS220923P00327500
|
7 | 327.50 | 325.00 | 1.100 | 35.000 | 301.97 |
| 2022-09-13 | 2022-09-20 |
GS220930P00325000
GS220930P00327500
|
6 | 327.50 | 325.00 | 0.925 | -210.000 | 293.05 |
| 2022-09-20 | 2022-09-27 |
GS221007P00320000
GS221007P00322500
|
6 | 322.50 | 320.00 | 0.950 | -1350.000 | 301.08 |
| 2022-09-27 | 2022-10-04 |
GS221014P00290000
GS221014P00292500
|
7 | 292.50 | 290.00 | 1.150 | 626.500 | 299.99 |
| 2022-10-04 | 2022-10-11 |
GS221021P00312500
GS221021P00315000
|
7 | 315.00 | 312.50 | 1.10 | -595.000 | 325.1 |
| 2022-10-11 | 2022-10-18 |
GS221028P00292500
GS221028P00295000
|
7 | 295.00 | 292.50 | 1.200 | 595.000 | 341.82 |
| 2022-10-18 | 2022-10-25 |
GS221104P00312500
GS221104P00315000
|
7 | 315.00 | 312.50 | 1.225 | 623.000 | 357.91 |
| 2022-10-25 | 2022-11-01 |
GS221111P00330000
GS221111P00332500
|
6 | 332.50 | 330.00 | 1.00 | 375.000 | 385.17 |
| 2022-11-01 | 2022-11-08 |
GS221118P00345000
GS221118P00347500
|
6 | 347.50 | 345.00 | 1.050 | 411.000 | 379.2 |
| 2022-11-08 | 2022-11-15 |
GS221125P00362500
GS221125P00365000
|
7 | 365.00 | 362.50 | 1.125 | 591.500 | 388.86 |
| 2022-11-15 | 2022-11-22 |
GS221202P00375000
GS221202P00380000
|
3 | 380.00 | 375.00 | 1.925 | 19.500 | 380.58 |
| 2022-11-22 | 2022-11-29 |
GS221209P00382500
GS221209P00385000
|
7 | 385.00 | 382.50 | 1.225 | -70.000 | 359.14 |
| 2022-11-30 | 2022-12-07 |
GS221216P00382500
GS221216P00385000
|
6 | 385.00 | 382.50 | 0.950 | -735.000 | 346.35 |
| 2022-12-07 | 2022-12-14 |
GS221223P00355000
GS221223P00360000
|
3 | 360.00 | 355.00 | 2.025 | 30.000 | 345.51 |
| 2022-12-14 | 2022-12-21 |
GS221230P00357500
GS221230P00360000
|
6 | 360.00 | 357.50 | 1.050 | -600.000 | 343.38 |
| 2022-12-21 | 2022-12-28 |
GS230106P00347500
GS230106P00350000
|
6 | 350.00 | 347.50 | 0.975 | -495.000 | 348.08 |
| 2022-12-28 | 2023-01-04 |
GS230113P00337500
GS230113P00340000
|
6 | 340.00 | 337.50 | 1.025 | 207.000 | 374 |
| 2023-01-04 | 2023-01-11 |
GS230120P00345000
GS230120P00347500
|
6 | 347.50 | 345.00 | 1.050 | 354.000 | 341.84 |
| 2023-01-11 | 2023-01-18 |
GS230127P00362500
GS230127P00365000
|
7 | 365.00 | 362.50 | 1.125 | -1120.000 | 353.7 |
| 2023-01-18 | 2023-01-25 |
GS230203P00347500
GS230203P00350000
|
7 | 350.00 | 347.50 | 1.150 | 52.500 | 369.95 |
| 2023-01-25 | 2023-02-01 |
GS230210P00347500
GS230210P00350000
|
7 | 350.00 | 347.50 | 1.125 | 623.000 | 371.28 |
| 2023-02-01 | 2023-02-08 |
GS230217P00362500
GS230217P00365000
|
6 | 365.00 | 362.50 | 0.975 | 297.000 | 368.5 |
| 2023-02-08 | 2023-02-15 |
GS230224P00372500
GS230224P00375000
|
7 | 375.00 | 372.50 | 1.125 | 35.000 | 363.85 |
| 2023-02-15 | 2023-02-22 |
GS230303P00372500
GS230303P00375000
|
7 | 375.00 | 372.50 | 1.175 | -717.500 | 357.09 |
| 2023-02-22 | 2023-03-01 |
GS230310P00357500
GS230310P00360000
|
7 | 360.00 | 357.50 | 1.10 | -770.00 | 327.67 |
| 2023-03-01 | 2023-03-08 |
GS230317P00342500
GS230317P00345000
|
6 | 345.00 | 342.50 | 0.975 | 129.000 | 303.54 |
| 2023-03-08 | 2023-03-15 |
GS230324P00347500
GS230324P00350000
|
7 | 350.00 | 347.50 | 1.125 | -490.000 | 312.57 |
| 2023-03-15 | 2023-03-22 |
GS230331P00305000
GS230331P00310000
|
3 | 310.00 | 305.00 | 1.825 | 105.000 | 327.11 |
| 2023-03-22 | 2023-03-29 |
GS230406P00310000
GS230406P00312500
|
6 | 312.50 | 310.00 | 0.95 | 300.000 | 322.4 |
| 2023-03-29 | 2023-04-05 |
GS230414P00317500
GS230414P00320000
|
6 | 320.00 | 317.50 | 0.925 | 30.000 | 336.92 |
| 2023-04-05 | 2023-04-12 |
GS230421P00320000
GS230421P00322500
|
7 | 322.50 | 320.00 | 1.10 | 280.00 | 341.66 |
| 2023-04-12 | 2023-04-19 |
GS230428P00325000
GS230428P00330000
|
3 | 330.00 | 325.00 | 1.975 | 357.000 | 343.44 |
| 2023-04-19 | 2023-04-26 |
GS230505P00335000
GS230505P00337500
|
7 | 337.50 | 335.00 | 1.125 | 52.500 | 327.02 |
| 2023-04-26 | 2023-05-03 |
GS230512P00335000
GS230512P00337500
|
6 | 337.50 | 335.00 | 0.975 | -450.000 | 319.5 |
| 2023-05-03 | 2023-05-10 |
GS230519P00325000
GS230519P00327500
|
6 | 327.50 | 325.00 | 0.875 | -330.000 | 326.15 |
| 2023-05-10 | 2023-05-17 |
GS230526P00320000
GS230526P00322500
|
6 | 322.50 | 320.00 | 0.925 | 315.000 | 332.01 |
| 2023-05-17 | 2023-05-24 |
GS230602P00327500
GS230602P00330000
|
7 | 330.00 | 327.50 | 1.125 | -682.500 | 323.65 |
| 2023-05-24 | 2023-05-31 |
GS230609P00317500
GS230609P00320000
|
7 | 320.00 | 317.50 | 1.175 | 350.000 | 336.02 |
| 2023-05-31 | 2023-06-07 |
GS230616P00322500
GS230616P00325000
|
7 | 325.00 | 322.50 | 1.125 | 567.000 | 338.31 |
| 2023-06-07 | 2023-06-14 |
GS230623P00332500
GS230623P00335000
|
6 | 335.00 | 332.50 | 0.95 | 147.000 | 314.71 |
| 2023-06-14 | 2023-06-21 |
GS230630P00335000
GS230630P00337500
|
6 | 337.50 | 335.00 | 1.00 | -735.000 | 322.54 |
| 2023-06-21 | 2023-06-28 |
GS230707P00322500
GS230707P00325000
|
6 | 325.00 | 322.50 | 1.025 | -705.000 | 315.17 |
| 2023-06-28 | 2023-07-05 |
GS230714P00310000
GS230714P00312500
|
6 | 312.50 | 310.00 | 0.900 | 273.000 | 326.19 |
| 2023-07-05 | 2023-07-12 |
GS230721P00317500
GS230721P00320000
|
7 | 320.00 | 317.50 | 1.125 | 245.000 | 351.96 |
| 2023-07-12 | 2023-07-19 |
GS230728P00325000
GS230728P00327500
|
7 | 327.50 | 325.00 | 1.20 | 682.500 | 353.23 |
| 2023-07-19 | 2023-07-26 |
GS230804P00337500
GS230804P00340000
|
7 | 340.00 | 337.50 | 1.10 | 675.500 | 353.22 |
| 2023-07-26 | 2023-08-02 |
GS230811P00355000
GS230811P00357500
|
6 | 357.50 | 355.00 | 1.025 | -375.000 | 340.73 |
| 2023-08-02 | 2023-08-09 |
GS230818P00347500
GS230818P00350000
|
6 | 350.00 | 347.50 | 0.950 | -405.000 | 324.93 |
| 2023-08-09 | 2023-08-16 |
GS230825P00340000
GS230825P00342500
|
6 | 342.50 | 340.00 | 1.05 | -615.000 | 320.15 |
| 2023-08-17 | 2023-08-24 |
GS230901P00325000
GS230901P00327500
|
7 | 327.50 | 325.00 | 1.175 | -647.500 | 327.4 |
| 2023-08-29 | 2023-09-05 |
GS230915P00330000
GS230915P00332500
|
7 | 332.50 | 330.00 | 1.20 | -367.500 | 342.54 |
| 2023-09-05 | 2023-09-12 |
GS230922P00320000
GS230922P00322500
|
6 | 322.50 | 320.00 | 0.90 | 291.000 | 327.89 |
| 2023-09-12 | 2023-09-19 |
GS230929P00327500
GS230929P00330000
|
7 | 330.00 | 327.50 | 1.075 | 563.500 | 323.57 |
| 2023-09-19 | 2023-09-26 |
GS231006P00340000
GS231006P00342500
|
7 | 342.50 | 340.00 | 1.075 | -1190.000 | 312.48 |
| 2023-09-26 | 2023-10-03 |
GS231013P00322500
GS231013P00325000
|
7 | 325.00 | 322.50 | 1.125 | -787.500 | 309.3 |
| 2023-10-03 | 2023-10-10 |
GS231020P00300000
GS231020P00305000
|
3 | 305.00 | 300.00 | 1.975 | 252.000 | 300.05 |
| 2023-10-10 | 2023-10-17 |
GS231027P00312500
GS231027P00315000
|
7 | 315.00 | 312.50 | 1.075 | -315.000 | 289.91 |
| 2023-10-17 | 2023-10-24 |
GS231103P00305000
GS231103P00310000
|
3 | 310.00 | 305.00 | 1.975 | -555.000 | 327.62 |
| 2023-10-24 | 2023-10-31 |
GS231110P00297500
GS231110P00300000
|
6 | 300.00 | 297.50 | 1.025 | 162.000 | 325.51 |
| 2023-10-31 | 2023-11-07 |
GS231117P00300000
GS231117P00302500
|
6 | 302.50 | 300.00 | 0.95 | 516.00 | 339.19 |
| 2023-11-07 | 2023-11-14 |
GS231124P00322500
GS231124P00325000
|
7 | 325.00 | 322.50 | 1.175 | 700.000 | 339.15 |
| 2023-11-15 | 2023-11-22 |
GS231201P00335000
GS231201P00337500
|
7 | 337.50 | 335.00 | 1.15 | -49.00 | 348.43 |
| 2023-11-22 | 2023-11-29 |
GS231208P00335000
GS231208P00337500
|
7 | 337.50 | 335.00 | 1.15 | 252.00 | 350.83 |
| 2023-11-29 | 2023-12-06 |
GS231215P00337500
GS231215P00340000
|
6 | 340.00 | 337.50 | 1.025 | 87.000 | 380.51 |
| 2023-12-06 | 2023-12-13 |
GS231222P00340000
GS231222P00342500
|
7 | 342.50 | 340.00 | 1.100 | 728.000 | 380.65 |
| 2023-12-13 | 2023-12-20 |
GS231229P00360000
GS231229P00362500
|
7 | 362.50 | 360.00 | 1.10 | 658.000 | 385.77 |
| 2023-12-20 | 2023-12-27 |
GS240105P00375000
GS240105P00377500
|
7 | 377.50 | 375.00 | 1.125 | 441.000 | 386.44 |
| 2023-12-27 | 2024-01-03 |
GS240112P00382500
GS240112P00385000
|
7 | 385.00 | 382.50 | 1.100 | -175.000 | 377.75 |
| 2024-01-03 | 2024-01-10 |
GS240119P00380000
GS240119P00382500
|
7 | 382.50 | 380.00 | 1.175 | 0.000 | 382.2 |
| 2024-01-11 | 2024-01-18 |
GS240126P00377500
GS240126P00380000
|
7 | 380.00 | 377.50 | 1.10 | -175.00 | 377.79 |
| 2024-01-18 | 2024-01-25 |
GS240202P00375000
GS240202P00377500
|
7 | 377.50 | 375.00 | 1.125 | 301.000 | 387.86 |
| 2024-01-25 | 2024-02-01 |
GS240209P00380000
GS240209P00382500
|
7 | 382.50 | 380.00 | 1.100 | 122.500 | 384.26 |
| 2024-02-05 | 2024-02-12 |
GS240216P00380000
GS240216P00382500
|
7 | 382.50 | 380.00 | 1.100 | 535.500 | 384.44 |
| 2024-02-12 | 2024-02-20 |
GS240223P00390000
GS240223P00392500
|
6 | 392.50 | 390.00 | 1.05 | -495.000 | 391.05 |
| 2024-02-28 | 2024-03-06 |
GS240315P00390000
GS240315P00392500
|
7 | 392.50 | 390.00 | 1.10 | -140.00 | 387.21 |
| 2024-03-06 | 2024-03-13 |
GS240322P00387500
GS240322P00390000
|
7 | 390.00 | 387.50 | 1.175 | 157.500 | 406.82 |
| 2024-03-13 | 2024-03-20 |
GS240328P00390000
GS240328P00392500
|
7 | 392.50 | 390.00 | 1.125 | 255.500 | 417.69 |
| 2024-03-20 | 2024-03-27 |
GS240405P00395000
GS240405P00397500
|
7 | 397.50 | 395.00 | 1.175 | 703.500 | 408.07 |
| 2024-03-28 | 2024-04-04 |
GS240412P00415000
GS240412P00417500
|
7 | 417.50 | 415.00 | 1.125 | -525.000 | 389.49 |
| 2024-04-04 | 2024-04-11 |
GS240419P00402500
GS240419P00405000
|
7 | 405.00 | 402.50 | 1.125 | -210.000 | 404 |
| 2024-04-11 | 2024-04-18 |
GS240426P00395000
GS240426P00397500
|
7 | 397.50 | 395.00 | 1.175 | 311.500 | 427.57 |
| 2024-04-18 | 2024-04-25 |
GS240503P00400000
GS240503P00402500
|
6 | 402.50 | 400.00 | 1.000 | 351.000 | 438.18 |
| 2024-04-25 | 2024-05-02 |
GS240510P00417500
GS240510P00420000
|
7 | 420.00 | 417.50 | 1.125 | 577.500 | 454.73 |
| 2024-05-02 | 2024-05-09 |
GS240517P00425000
GS240517P00430000
|
3 | 430.00 | 425.00 | 1.825 | 517.500 | 467.72 |
| 2024-05-09 | 2024-05-16 |
GS240524P00452500
GS240524P00455000
|
6 | 455.00 | 452.50 | 1.05 | 378.000 | 461.18 |
| 2024-05-17 | 2024-05-24 |
GS240531P00462500
GS240531P00465000
|
7 | 465.00 | 462.50 | 1.100 | -262.500 | 456.52 |
| 2024-05-28 | 2024-06-04 |
GS240614P00457500
GS240614P00460000
|
7 | 460.00 | 457.50 | 1.20 | -122.500 | 446.46 |
| 2024-06-04 | 2024-06-11 |
GS240621P00452500
GS240621P00455000
|
7 | 455.00 | 452.50 | 1.100 | -770.000 | 450.18 |
| 2024-06-11 | 2024-06-18 |
GS240628P00442500
GS240628P00445000
|
7 | 445.00 | 442.50 | 1.15 | 483.000 | 452.32 |
| 2024-06-18 | 2024-06-25 |
GS240705P00455000
GS240705P00457500
|
7 | 457.50 | 455.00 | 1.075 | -35.000 | 464.75 |
| 2024-06-25 | 2024-07-02 |
GS240712P00455000
GS240712P00457500
|
7 | 457.50 | 455.00 | 1.125 | 360.500 | 479.88 |
| 2024-07-03 | 2024-07-10 |
GS240719P00465000
GS240719P00467500
|
7 | 467.50 | 465.00 | 1.150 | 315.000 | 484.93 |
| 2024-07-10 | 2024-07-17 |
GS240726P00475000
GS240726P00480000
|
3 | 480.00 | 475.00 | 2.425 | 618.000 | 499.03 |
| 2024-07-18 | 2024-07-25 |
GS240802P00480000
GS240802P00485000
|
3 | 485.00 | 480.00 | 2.175 | 241.500 | 470.64 |
| 2024-07-29 | 2024-08-05 |
GS240809P00490000
GS240809P00492500
|
7 | 492.50 | 490.00 | 1.125 | -490.000 | 490.26 |
| 2024-08-05 | 2024-08-12 |
GS240816P00455000
GS240816P00460000
|
3 | 460.00 | 455.00 | 2.100 | 558.000 | 504.26 |
| 2024-08-12 | 2024-08-19 |
GS240823P00482500
GS240823P00485000
|
6 | 485.00 | 482.50 | 1.025 | 564.000 | 509.42 |
| 2024-08-19 | 2024-08-26 |
GS240830P00502500
GS240830P00505000
|
7 | 505.00 | 502.50 | 1.225 | 122.500 | 510.25 |
| 2024-08-28 | 2024-09-04 |
GS240913P00502500
GS240913P00505000
|
7 | 505.00 | 502.50 | 1.200 | -857.500 | 478.99 |
| 2024-09-04 | 2024-09-11 |
GS240920P00490000
GS240920P00492500
|
7 | 492.50 | 490.00 | 1.225 | -962.500 | 498.43 |
| 2024-09-12 | 2024-09-19 |
GS240927P00472500
GS240927P00475000
|
7 | 475.00 | 472.50 | 1.075 | 679.000 | 498.51 |
| 2024-09-19 | 2024-09-26 |
GS241004P00502500
GS241004P00505000
|
7 | 505.00 | 502.50 | 1.125 | 192.500 | 495.16 |
| 2024-09-26 | 2024-10-03 |
GS241011P00495000
GS241011P00497500
|
7 | 497.50 | 495.00 | 1.100 | -350.000 | 516.3 |
| 2024-10-03 | 2024-10-10 |
GS241018P00485000
GS241018P00487500
|
7 | 487.50 | 485.00 | 1.20 | 367.500 | 528.5 |
| 2024-10-10 | 2024-10-17 |
GS241025P00502500
GS241025P00505000
|
7 | 505.00 | 502.50 | 1.200 | 801.500 | 512.6 |
| 2024-10-17 | 2024-10-24 |
GS241101P00525000
GS241101P00530000
|
3 | 530.00 | 525.00 | 2.20 | -337.500 | 519.35 |
| 2024-10-25 | 2024-11-01 |
GS241108P00510000
GS241108P00512500
|
7 | 512.50 | 510.00 | 1.125 | 87.500 | 589.26 |
| 2024-11-01 | 2024-11-08 |
GS241115P00517500
GS241115P00520000
|
7 | 520.00 | 517.50 | 1.175 | 829.500 | 593.54 |
| 2024-11-11 | 2024-11-18 |
GS241122P00600000
GS241122P00602500
|
7 | 602.50 | 600.00 | 1.225 | -1295.000 | 602.78 |
| 2024-11-18 | 2024-11-25 |
GS241129P00585000
GS241129P00587500
|
7 | 587.50 | 585.00 | 1.125 | 644.000 | 608.57 |
| 2024-12-03 | 2024-12-10 |
GS241220P00600000
GS241220P00602500
|
7 | 602.50 | 600.00 | 1.125 | -472.500 | 566.1 |
| 2024-12-11 | 2024-12-18 |
GS241227P00590000
GS241227P00592500
|
7 | 592.50 | 590.00 | 1.20 | -822.500 | 576.18 |
| 2024-12-18 | 2024-12-26 |
GS250103P00545000
GS250103P00550000
|
2 | 550.00 | 545.00 | 1.625 | 296.000 | 580.13 |
| 2024-12-30 | 2025-01-06 |
GS250110P00570000
GS250110P00572500
|
7 | 572.50 | 570.00 | 1.175 | 472.500 | 560 |
| 2025-01-06 | 2025-01-13 |
GS250117P00582500
GS250117P00585000
|
7 | 585.00 | 582.50 | 1.175 | -455.000 | 625.94 |
| 2025-01-13 | 2025-01-21 |
GS250124P00555000
GS250124P00560000
|
3 | 560.00 | 555.00 | 2.125 | 637.500 | 636.9 |
| 2025-01-22 | 2025-01-29 |
GS250207P00630000
GS250207P00632500
|
7 | 632.50 | 630.00 | 1.15 | 175.00 | 655.9 |
| 2025-01-29 | 2025-02-05 |
GS250214P00635000
GS250214P00637500
|
7 | 637.50 | 635.00 | 1.175 | 262.500 | 660.55 |
| 2025-02-06 | 2025-02-13 |
GS250221P00650000
GS250221P00655000
|
3 | 655.00 | 650.00 | 1.95 | -240.00 | 625.6 |
| 2025-02-20 | 2025-02-27 |
GS250307P00640000
GS250307P00642500
|
7 | 642.50 | 640.00 | 1.175 | -472.500 | 559.67 |
| 2025-03-03 | 2025-03-10 |
GS250314P00600000
GS250314P00605000
|
3 | 605.00 | 600.00 | 2.200 | -975.000 | 541.41 |
| 2025-03-10 | 2025-03-17 |
GS250321P00525000
GS250321P00530000
|
3 | 530.00 | 525.00 | 2.125 | 447.000 | 565.14 |
| 2025-03-18 | 2025-03-25 |
GS250404P00550000
GS250404P00552500
|
7 | 552.50 | 550.00 | 1.10 | 581.000 | 470.81 |
| 2025-03-26 | 2025-04-02 |
GS250411P00572500
GS250411P00575000
|
7 | 575.00 | 572.50 | 1.20 | -192.500 | 494.44 |
| 2025-04-02 | 2025-04-09 |
GS250417P00562500
GS250417P00565000
|
7 | 565.00 | 562.50 | 1.200 | -577.500 | 509.49 |
| 2025-04-10 | 2025-04-17 |
GS250425P00492500
GS250425P00495000
|
6 | 495.00 | 492.50 | 0.90 | 180.00 | 544.86 |
| 2025-04-17 | 2025-04-24 |
GS250502P00507500
GS250502P00510000
|
7 | 510.00 | 507.50 | 1.100 | 588.000 | 566.1 |
| 2025-04-24 | 2025-05-01 |
GS250509P00545000
GS250509P00547500
|
6 | 547.50 | 545.00 | 1.025 | 105.000 | 567.1 |
| 2025-05-01 | 2025-05-08 |
GS250516P00552500
GS250516P00555000
|
7 | 555.00 | 552.50 | 1.125 | 280.000 | 619.03 |
| 2025-05-08 | 2025-05-15 |
GS250523P00565000
GS250523P00567500
|
6 | 567.50 | 565.00 | 0.975 | 546.000 | 598.54 |
| 2025-05-15 | 2025-05-22 |
GS250530P00610000
GS250530P00615000
|
3 | 615.00 | 610.00 | 2.25 | -352.500 | 600.45 |
| 2025-05-28 | 2025-06-04 |
GS250613P00607500
GS250613P00610000
|
7 | 610.00 | 607.50 | 1.225 | -105.000 | 613.54 |
| 2025-06-05 | 2025-06-12 |
GS250620P00605000
GS250620P00607500
|
7 | 607.50 | 605.00 | 1.200 | 514.500 | 640.8 |
| 2025-06-16 | 2025-06-23 |
GS250703P00627500
GS250703P00630000
|
7 | 630.00 | 627.50 | 1.175 | 472.500 | 723.68 |
| 2025-06-25 | 2025-07-02 |
GS250711P00667500
GS250711P00670000
|
7 | 670.00 | 667.50 | 1.125 | 724.500 | 704.95 |
| 2025-07-03 | 2025-07-10 |
GS250718P00722500
GS250718P00725000
|
7 | 725.00 | 722.50 | 1.200 | -280.000 | 708.26 |
| 2025-07-11 | 2025-07-18 |
GS250725P00702500
GS250725P00705000
|
6 | 705.00 | 702.50 | 0.90 | -60.000 | 728.98 |
| 2025-07-18 | 2025-07-25 |
GS250801P00707500
GS250801P00710000
|
7 | 710.00 | 707.50 | 1.15 | 542.500 | 709.57 |
| 2025-07-25 | 2025-08-01 |
GS250808P00725000
GS250808P00730000
|
3 | 730.00 | 725.00 | 2.25 | -435.00 | 721.27 |
| 2025-08-01 | 2025-08-08 |
GS250815P00707500
GS250815P00710000
|
6 | 710.00 | 707.50 | 1.050 | 240.000 | 730.72 |
| 2025-08-08 | 2025-08-15 |
GS250822P00720000
GS250822P00722500
|
7 | 722.50 | 720.00 | 1.200 | 280.000 | 0 |