| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-04 | 2008-03-24 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.675 | 0 | 179.63 |
| 2008-08-27 | 2008-09-15 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 1.085 | -338.000 | 129.8 |
| 2008-10-29 | 2008-11-17 |
GS081122P00080000
GS081122P00085000
|
2 | 85.00 | 80.00 | 1.110 | -758.000 | 53.31 |
| 2008-11-26 | 2008-12-15 |
GS081220P00060000
GS081220P00065000
|
2 | 65.00 | 60.00 | 1.045 | -101.000 | 80.73 |
| 2008-12-24 | 2009-01-12 |
GS090117P00065000
GS090117P00070000
|
2 | 70.00 | 65.00 | 1.215 | 161.000 | 73.05 |
| 2009-01-28 | 2009-02-17 |
GS090221P00075000
GS090221P00080000
|
2 | 80.00 | 75.00 | 1.22 | 73.000 | 84.59 |
| 2009-02-25 | 2009-03-16 |
GS090321P00075000
GS090321P00080000
|
2 | 80.00 | 75.00 | 1.23 | 202.00 | 97.32 |
| 2009-03-25 | 2009-04-13 |
GS090418P00095000
GS090418P00100000
|
2 | 100.00 | 95.00 | 1.075 | 196.000 | 120.6 |
| 2009-04-22 | 2009-05-11 |
GS090516P00105000
GS090516P00110000
|
2 | 110.00 | 105.00 | 1.170 | 229.000 | 134.4 |
| 2009-05-29 | 2009-06-15 |
GS090620P00130000
GS090620P00135000
|
2 | 135.00 | 130.00 | 0.985 | 123.000 | 143.13 |
| 2009-06-24 | 2009-07-13 |
GS090718P00130000
GS090718P00135000
|
2 | 135.00 | 130.00 | 1.150 | 180.000 | 156.84 |
| 2010-04-30 | 2010-05-17 |
GS100522P00130000
GS100522P00135000
|
2 | 135.00 | 130.00 | 1.14 | 176.000 | 140.62 |
| 2010-05-26 | 2010-06-14 |
GS100619P00125000
GS100619P00130000
|
2 | 130.00 | 125.00 | 1.03 | 55.000 | 138.18 |
| 2013-10-02 | 2013-10-21 |
GS131025P00149000
GS131025P00150000
|
12 | 150.00 | 149.00 | 0.18 | 192.00 | 162.09 |
| 2013-12-31 | 2014-01-17 |
GS140124P00170000
GS140124P00172500
|
5 | 172.50 | 170.00 | 0.595 | 167.500 | 167.64 |
| 2014-02-18 | 2014-03-07 |
GS140314P00157500
GS140314P00160000
|
5 | 160.00 | 157.50 | 0.575 | 280.000 | 165.35 |
| 2014-04-08 | 2014-04-25 |
GS140502P00149000
GS140502P00150000
|
12 | 150.00 | 149.00 | 0.205 | 222.000 | 158.88 |
| 2014-05-06 | 2014-05-23 |
GS140530P00149000
GS140530P00150000
|
13 | 150.00 | 149.00 | 0.235 | 292.500 | 159.81 |
| 2014-06-06 | 2014-06-23 |
GS140627P00160000
GS140627P00162500
|
5 | 162.50 | 160.00 | 0.54 | 277.500 | 166.78 |
| 2014-07-10 | 2014-07-28 |
GS140801P00155000
GS140801P00157500
|
5 | 157.50 | 155.00 | 0.530 | 257.500 | 170.25 |
| 2014-08-07 | 2014-08-25 |
GS140829P00160000
GS140829P00162500
|
4 | 162.50 | 160.00 | 0.495 | 204.000 | 179.11 |
| 2014-10-01 | 2014-10-20 |
GS141024P00172500
GS141024P00175000
|
5 | 175.00 | 172.50 | 0.56 | -27.500 | 183.35 |
| 2014-10-21 | 2014-11-07 |
GS141114P00170000
GS141114P00172500
|
5 | 172.50 | 170.00 | 0.52 | 250.000 | 189.98 |
| 2014-12-15 | 2015-01-02 |
GS150102P00177500
GS150102P00180000
|
5 | 180.00 | 177.50 | 0.595 | 330.000 | 194.41 |
| 2015-01-06 | 2015-01-23 |
GS150130P00175000
GS150130P00177500
|
5 | 177.50 | 175.00 | 0.550 | 75.000 | 172.41 |
| 2015-02-03 | 2015-02-20 |
GS150227P00172500
GS150227P00175000
|
5 | 175.00 | 172.50 | 0.615 | 310.000 | 189.79 |
| 2015-04-09 | 2015-04-27 |
GS150501P00187500
GS150501P00190000
|
5 | 190.00 | 187.50 | 0.64 | 280.00 | 197.53 |
| 2015-05-11 | 2015-05-28 |
GS150529P00195000
GS150529P00197500
|
5 | 197.50 | 195.00 | 0.585 | 297.500 | 206.19 |
| 2015-06-16 | 2015-07-06 |
GS150710P00205000
GS150710P00207500
|
5 | 207.50 | 205.00 | 0.540 | -142.500 | 207.19 |
| 2015-07-08 | 2015-07-27 |
GS150731P00192500
GS150731P00195000
|
5 | 195.00 | 192.50 | 0.515 | 235.000 | 205.07 |
| 2015-08-04 | 2015-08-21 |
GS150828P00197500
GS150828P00200000
|
5 | 200.00 | 197.50 | 0.57 | -790.00 | 187.75 |
| 2015-08-24 | 2015-09-10 |
GS150911P00165000
GS150911P00170000
|
2 | 170.00 | 165.00 | 1.125 | 231.000 | 185.27 |
| 2015-09-14 | 2015-10-01 |
GS151002P00172500
GS151002P00175000
|
5 | 175.00 | 172.50 | 0.55 | -10.000 | 177.01 |
| 2015-10-02 | 2015-10-19 |
GS151023P00167500
GS151023P00170000
|
5 | 170.00 | 167.50 | 0.635 | 305.000 | 185.5 |
| 2015-10-21 | 2015-11-09 |
GS151113P00170000
GS151113P00172500
|
5 | 172.50 | 170.00 | 0.505 | 222.500 | 190.39 |
| 2015-11-12 | 2015-11-30 |
GS151204P00182500
GS151204P00185000
|
5 | 185.00 | 182.50 | 0.515 | -420.000 | 189.99 |
| 2015-12-31 | 2016-01-19 |
GS160122P00170000
GS160122P00172500
|
5 | 172.50 | 170.00 | 0.500 | -1150.000 | 156.86 |
| 2016-01-19 | 2016-02-05 |
GS160212P00149000
GS160212P00150000
|
14 | 150.00 | 149.00 | 0.29 | 147.000 | 146.13 |
| 2016-02-05 | 2016-02-22 |
GS160226P00149000
GS160226P00150000
|
13 | 150.00 | 149.00 | 0.235 | -546.000 | 150.25 |
| 2016-02-22 | 2016-03-10 |
GS160311P00142000
GS160311P00143000
|
12 | 143.00 | 142.00 | 0.225 | 300.000 | 153.94 |
| 2016-03-11 | 2016-03-28 |
GS160401P00148000
GS160401P00149000
|
13 | 149.00 | 148.00 | 0.24 | 169.00 | 159.82 |
| 2016-04-05 | 2016-04-22 |
GS160429P00148000
GS160429P00149000
|
13 | 149.00 | 148.00 | 0.255 | 318.500 | 164.11 |
| 2016-05-09 | 2016-05-26 |
GS160527P00150000
GS160527P00152500
|
5 | 152.50 | 150.00 | 0.59 | 287.500 | 159.53 |
| 2016-06-03 | 2016-06-20 |
GS160624P00149000
GS160624P00150000
|
12 | 150.00 | 149.00 | 0.205 | -420.000 | 141.86 |
| 2016-06-20 | 2016-07-07 |
GS160708P00141000
GS160708P00142000
|
12 | 142.00 | 141.00 | 0.220 | 252.000 | 150.38 |
| 2016-07-07 | 2016-07-25 |
GS160729P00140000
GS160729P00141000
|
13 | 141.00 | 140.00 | 0.235 | 299.000 | 158.81 |
| 2016-10-18 | 2016-11-04 |
GS161111P00165000
GS161111P00167500
|
5 | 167.50 | 165.00 | 0.575 | 147.500 | 203.94 |
| 2016-11-11 | 2016-11-28 |
GS161202P00195000
GS161202P00197500
|
5 | 197.50 | 195.00 | 0.645 | 305.000 | 223.36 |
| 2016-12-02 | 2016-12-19 |
GS161223P00212500
GS161223P00215000
|
5 | 215.00 | 212.50 | 0.530 | 267.500 | 240.97 |
| 2016-12-19 | 2017-01-05 |
GS170106P00230000
GS170106P00232500
|
5 | 232.50 | 230.00 | 0.575 | 272.500 | 244.9 |
| 2017-01-05 | 2017-01-23 |
GS170127P00230000
GS170127P00232500
|
5 | 232.50 | 230.00 | 0.650 | -142.500 | 236.95 |
| 2017-01-24 | 2017-02-10 |
GS170217P00222500
GS170217P00225000
|
5 | 225.00 | 222.50 | 0.50 | 250.000 | 250.38 |
| 2017-02-10 | 2017-02-27 |
GS170303P00232500
GS170303P00235000
|
5 | 235.00 | 232.50 | 0.535 | 250.000 | 252.89 |
| 2017-02-27 | 2017-03-16 |
GS170317P00240000
GS170317P00242500
|
5 | 242.50 | 240.00 | 0.585 | 287.500 | 243.94 |
| 2017-03-16 | 2017-04-03 |
GS170407P00237500
GS170407P00240000
|
5 | 240.00 | 237.50 | 0.535 | -1107.500 | 227.88 |
| 2017-04-05 | 2017-04-24 |
GS170428P00217500
GS170428P00220000
|
5 | 220.00 | 217.50 | 0.79 | 190.00 | 223.8 |
| 2017-04-25 | 2017-05-12 |
GS170519P00217500
GS170519P00220000
|
5 | 220.00 | 217.50 | 0.555 | 42.500 | 215.39 |
| 2017-05-12 | 2017-05-30 |
GS170602P00215000
GS170602P00217500
|
5 | 217.50 | 215.00 | 0.590 | -70.000 | 213.31 |
| 2017-05-31 | 2017-06-19 |
GS170623P00202500
GS170623P00205000
|
5 | 205.00 | 202.50 | 0.57 | 282.500 | 217.19 |
| 2017-06-21 | 2017-07-10 |
GS170714P00212500
GS170714P00215000
|
5 | 215.00 | 212.50 | 0.505 | 230.000 | 228.6 |
| 2017-07-11 | 2017-07-28 |
GS170804P00217500
GS170804P00220000
|
5 | 220.00 | 217.50 | 0.590 | 112.500 | 229.79 |
| 2017-08-04 | 2017-08-21 |
GS170825P00222500
GS170825P00225000
|
5 | 225.00 | 222.50 | 0.59 | -597.500 | 222.47 |
| 2017-08-21 | 2017-09-07 |
GS170908P00212500
GS170908P00215000
|
5 | 215.00 | 212.50 | 0.55 | -12.500 | 217.21 |
| 2017-09-11 | 2017-09-28 |
GS170929P00212500
GS170929P00215000
|
5 | 215.00 | 212.50 | 0.530 | 270.000 | 237.19 |
| 2017-10-03 | 2017-10-20 |
GS171027P00232500
GS171027P00235000
|
5 | 235.00 | 232.50 | 0.60 | 250.000 | 241.71 |
| 2017-10-30 | 2017-11-16 |
GS171117P00232500
GS171117P00235000
|
5 | 235.00 | 232.50 | 0.570 | 255.000 | 238.02 |
| 2017-11-22 | 2017-12-11 |
GS171215P00227500
GS171215P00230000
|
5 | 230.00 | 227.50 | 0.55 | 265.000 | 257.17 |
| 2017-12-12 | 2017-12-29 |
GS180105P00247500
GS180105P00250000
|
5 | 250.00 | 247.50 | 0.600 | 210.000 | 255.52 |
| 2017-12-29 | 2018-01-16 |
GS180119P00245000
GS180119P00247500
|
5 | 247.50 | 245.00 | 0.545 | 182.500 | 256.12 |
| 2018-01-16 | 2018-02-02 |
GS180209P00247500
GS180209P00250000
|
5 | 250.00 | 247.50 | 0.645 | 155.000 | 249.3 |
| 2018-02-02 | 2018-02-20 |
GS180223P00250000
GS180223P00252500
|
5 | 252.50 | 250.00 | 0.640 | 297.500 | 266.77 |
| 2018-02-20 | 2018-03-09 |
GS180316P00252500
GS180316P00255000
|
5 | 255.00 | 252.50 | 0.56 | 252.500 | 267.6 |
| 2018-03-14 | 2018-04-02 |
GS180406P00252500
GS180406P00255000
|
5 | 255.00 | 252.50 | 0.54 | -580.000 | 249.97 |
| 2018-04-02 | 2018-04-19 |
GS180420P00230000
GS180420P00235000
|
2 | 235.00 | 230.00 | 1.005 | 201.000 | 251.96 |
| 2018-04-19 | 2018-05-07 |
GS180511P00242500
GS180511P00245000
|
5 | 245.00 | 242.50 | 0.535 | -832.500 | 242.92 |
| 2018-05-07 | 2018-05-24 |
GS180525P00227500
GS180525P00230000
|
5 | 230.00 | 227.50 | 0.525 | 255.000 | 235.01 |
| 2018-05-24 | 2018-06-11 |
GS180615P00227500
GS180615P00230000
|
5 | 230.00 | 227.50 | 0.60 | 120.000 | 231.92 |
| 2018-06-11 | 2018-06-28 |
GS180629P00225000
GS180629P00227500
|
4 | 227.50 | 225.00 | 0.49 | -614.000 | 220.57 |
| 2018-06-28 | 2018-07-16 |
GS180720P00212500
GS180720P00215000
|
5 | 215.00 | 212.50 | 0.595 | 285.000 | 231.69 |
| 2018-07-16 | 2018-08-02 |
GS180803P00222500
GS180803P00225000
|
5 | 225.00 | 222.50 | 0.600 | 300.000 | 234.09 |
| 2018-08-07 | 2018-08-24 |
GS180831P00230000
GS180831P00232500
|
5 | 232.50 | 230.00 | 0.570 | 0.000 | 237.81 |
| 2018-08-24 | 2018-09-10 |
GS180914P00227500
GS180914P00230000
|
5 | 230.00 | 227.50 | 0.545 | -10.000 | 229.24 |
| 2018-09-12 | 2018-10-01 |
GS181005P00220000
GS181005P00222500
|
5 | 222.50 | 220.00 | 0.58 | 80.00 | 225.71 |
| 2018-10-01 | 2018-10-18 |
GS181019P00217500
GS181019P00220000
|
5 | 220.00 | 217.50 | 0.615 | 260.000 | 226.96 |
| 2018-10-18 | 2018-11-05 |
GS181109P00215000
GS181109P00217500
|
5 | 217.50 | 215.00 | 0.61 | 215.000 | 222.65 |
| 2018-11-07 | 2018-11-26 |
GS181130P00222500
GS181130P00225000
|
5 | 225.00 | 222.50 | 0.750 | -837.500 | 190.69 |
| 2018-11-26 | 2018-12-13 |
GS181214P00185000
GS181214P00187500
|
5 | 187.50 | 185.00 | 0.615 | -930.000 | 172.77 |
| 2018-12-13 | 2018-12-31 |
GS190104P00165000
GS190104P00167500
|
5 | 167.50 | 165.00 | 0.510 | -267.500 | 175.05 |
| 2019-01-02 | 2019-01-22 |
GS190125P00160000
GS190125P00162500
|
5 | 162.50 | 160.00 | 0.56 | 290.000 | 200.74 |
| 2019-01-23 | 2019-02-11 |
GS190215P00187500
GS190215P00190000
|
5 | 190.00 | 187.50 | 0.575 | -25.000 | 198.5 |
| 2019-02-12 | 2019-03-01 |
GS190308P00185000
GS190308P00187500
|
5 | 187.50 | 185.00 | 0.555 | 227.500 | 195.24 |
| 2019-03-01 | 2019-03-18 |
GS190322P00190000
GS190322P00192500
|
5 | 192.50 | 190.00 | 0.575 | 250.000 | 188.96 |
| 2019-03-20 | 2019-04-08 |
GS190412P00185000
GS190412P00187500
|
5 | 187.50 | 185.00 | 0.540 | 267.500 | 207.84 |
| 2019-04-08 | 2019-04-25 |
GS190426P00192500
GS190426P00195000
|
5 | 195.00 | 192.50 | 0.57 | 287.500 | 203.08 |
| 2019-04-25 | 2019-05-13 |
GS190517P00192500
GS190517P00195000
|
5 | 195.00 | 192.50 | 0.525 | -217.500 | 197.43 |
| 2019-05-13 | 2019-05-30 |
GS190531P00185000
GS190531P00187500
|
5 | 187.50 | 185.00 | 0.57 | -75.000 | 182.49 |
| 2019-05-31 | 2019-06-17 |
GS190621P00172500
GS190621P00175000
|
5 | 175.00 | 172.50 | 0.53 | 260.000 | 195.94 |
| 2019-06-18 | 2019-07-05 |
GS190712P00185000
GS190712P00187500
|
5 | 187.50 | 185.00 | 0.545 | 272.500 | 213.94 |
| 2019-07-08 | 2019-07-25 |
GS190726P00197500
GS190726P00200000
|
5 | 200.00 | 197.50 | 0.575 | 287.500 | 222.14 |
| 2019-07-30 | 2019-08-16 |
GS190823P00212500
GS190823P00215000
|
5 | 215.00 | 212.50 | 0.545 | -715.000 | 196.2 |
| 2019-08-16 | 2019-09-04 |
GS190906P00190000
GS190906P00192500
|
5 | 192.50 | 190.00 | 0.575 | 312.500 | 207.21 |
| 2019-09-04 | 2019-09-23 |
GS190927P00192500
GS190927P00195000
|
5 | 195.00 | 192.50 | 0.560 | 272.500 | 208.97 |
| 2019-09-24 | 2019-10-11 |
GS191018P00197500
GS191018P00200000
|
5 | 200.00 | 197.50 | 0.58 | -15.000 | 206.52 |
| 2019-10-11 | 2019-10-28 |
GS191101P00195000
GS191101P00197500
|
5 | 197.50 | 195.00 | 0.57 | 275.00 | 217.39 |
| 2019-11-04 | 2019-11-21 |
GS191122P00212500
GS191122P00215000
|
5 | 215.00 | 212.50 | 0.58 | 237.500 | 220.28 |
| 2019-11-21 | 2019-12-09 |
GS191213P00207500
GS191213P00210000
|
4 | 210.00 | 207.50 | 0.495 | 178.000 | 225 |
| 2019-12-26 | 2020-01-13 |
GS200117P00222500
GS200117P00225000
|
5 | 225.00 | 222.50 | 0.585 | 250.000 | 249.46 |
| 2020-01-13 | 2020-01-30 |
GS200131P00235000
GS200131P00237500
|
5 | 237.50 | 235.00 | 0.66 | 305.00 | 237.75 |
| 2020-02-06 | 2020-02-24 |
GS200228P00232500
GS200228P00235000
|
5 | 235.00 | 232.50 | 0.635 | -832.500 | 200.77 |
| 2020-02-25 | 2020-03-13 |
GS200320P00205000
GS200320P00207500
|
5 | 207.50 | 205.00 | 0.575 | -1075.000 | 138.41 |
| 2020-03-18 | 2020-04-06 |
GS200409P00115000
GS200409P00120000
|
2 | 120.00 | 115.00 | 1.20 | 247.000 | 184.26 |
| 2020-04-13 | 2020-04-30 |
GS200501P00165000
GS200501P00167500
|
5 | 167.50 | 165.00 | 0.700 | 400.000 | 177.1 |
| 2020-05-04 | 2020-05-21 |
GS200522P00162500
GS200522P00165000
|
5 | 165.00 | 162.50 | 0.630 | 340.000 | 179.93 |
| 2020-05-21 | 2020-06-08 |
GS200612P00167500
GS200612P00170000
|
5 | 170.00 | 167.50 | 0.640 | 350.000 | 201.78 |
| 2020-06-08 | 2020-06-25 |
GS200702P00207500
GS200702P00210000
|
5 | 210.00 | 207.50 | 0.825 | -325.000 | 197.4 |
| 2020-06-25 | 2020-07-13 |
GS200717P00192500
GS200717P00195000
|
5 | 195.00 | 192.50 | 0.825 | 147.500 | 211.41 |
| 2020-07-13 | 2020-07-30 |
GS200731P00195000
GS200731P00197500
|
5 | 197.50 | 195.00 | 0.800 | 240.000 | 197.96 |
| 2020-07-30 | 2020-08-17 |
GS200821P00187500
GS200821P00190000
|
5 | 190.00 | 187.50 | 0.65 | 320.000 | 202.43 |
| 2020-08-17 | 2020-09-03 |
GS200904P00192500
GS200904P00195000
|
5 | 195.00 | 192.50 | 0.65 | 320.000 | 210.94 |
| 2020-09-03 | 2020-09-21 |
GS200925P00195000
GS200925P00197500
|
5 | 197.50 | 195.00 | 0.66 | -470.00 | 194.95 |
| 2020-09-21 | 2020-10-08 |
GS201009P00182500
GS201009P00185000
|
5 | 185.00 | 182.50 | 0.58 | 300.000 | 207.54 |
| 2020-10-08 | 2020-10-26 |
GS201030P00195000
GS201030P00197500
|
5 | 197.50 | 195.00 | 0.615 | 40.000 | 189.04 |
| 2020-10-27 | 2020-11-13 |
GS201120P00180000
GS201120P00185000
|
2 | 185.00 | 180.00 | 1.10 | 203.000 | 223.35 |
| 2020-11-13 | 2020-11-30 |
GS201204P00207500
GS201204P00210000
|
5 | 210.00 | 207.50 | 0.66 | 332.500 | 239.58 |
| 2020-11-30 | 2020-12-17 |
GS201218P00220000
GS201218P00222500
|
5 | 222.50 | 220.00 | 0.670 | 335.000 | 242.13 |
| 2020-12-17 | 2021-01-04 |
GS210108P00232500
GS210108P00235000
|
5 | 235.00 | 232.50 | 0.57 | 240.000 | 290.08 |
| 2021-01-05 | 2021-01-22 |
GS210129P00255000
GS210129P00257500
|
5 | 257.50 | 255.00 | 0.800 | 405.000 | 271.17 |
| 2021-01-22 | 2021-02-08 |
GS210212P00275000
GS210212P00277500
|
5 | 277.50 | 275.00 | 0.60 | 307.500 | 306.32 |
| 2021-02-09 | 2021-02-26 |
GS210305P00285000
GS210305P00287500
|
6 | 287.50 | 285.00 | 0.900 | 591.000 | 327.37 |
| 2021-02-26 | 2021-03-15 |
GS210319P00302500
GS210319P00305000
|
5 | 305.00 | 302.50 | 0.575 | 282.500 | 344.2 |
| 2021-03-16 | 2021-04-05 |
GS210409P00325000
GS210409P00327500
|
5 | 327.50 | 325.00 | 0.625 | -500.000 | 330.81 |
| 2021-04-05 | 2021-04-22 |
GS210423P00307500
GS210423P00310000
|
5 | 310.00 | 307.50 | 0.675 | 335.000 | 339.35 |
| 2021-04-22 | 2021-05-10 |
GS210514P00317500
GS210514P00320000
|
6 | 320.00 | 317.50 | 0.865 | 516.000 | 368.77 |
| 2021-05-10 | 2021-05-27 |
GS210528P00352500
GS210528P00355000
|
5 | 355.00 | 352.50 | 0.650 | 320.000 | 372.02 |
| 2021-05-27 | 2021-06-14 |
GS210618P00357500
GS210618P00360000
|
5 | 360.00 | 357.50 | 0.575 | 212.500 | 348.83 |
| 2021-06-16 | 2021-07-06 |
GS210709P00355000
GS210709P00357500
|
5 | 357.50 | 355.00 | 0.55 | 217.500 | 371.76 |
| 2021-07-06 | 2021-07-23 |
GS210730P00352500
GS210730P00355000
|
5 | 355.00 | 352.50 | 0.60 | 232.500 | 374.88 |
| 2021-07-26 | 2021-08-12 |
GS210813P00362500
GS210813P00365000
|
5 | 365.00 | 362.50 | 0.675 | 335.000 | 410.78 |
| 2021-08-13 | 2021-08-30 |
GS210903P00390000
GS210903P00395000
|
2 | 395.00 | 390.00 | 1.125 | 186.000 | 411.31 |
| 2021-08-30 | 2021-09-16 |
GS210917P00397500
GS210917P00400000
|
5 | 400.00 | 397.50 | 0.575 | -532.500 | 391.46 |
| 2021-10-13 | 2021-11-01 |
GS211105P00365000
GS211105P00370000
|
2 | 370.00 | 365.00 | 1.30 | 264.00 | 407.08 |
| 2021-11-01 | 2021-11-18 |
GS211119P00402500
GS211119P00405000
|
5 | 405.00 | 402.50 | 0.600 | -1012.500 | 387.39 |
| 2021-11-18 | 2021-12-06 |
GS211210P00370000
GS211210P00375000
|
2 | 375.00 | 370.00 | 1.23 | 129.000 | 391.06 |
| 2021-12-10 | 2021-12-27 |
GS211231P00370000
GS211231P00375000
|
2 | 375.00 | 370.00 | 1.025 | 145.000 | 382.55 |
| 2021-12-27 | 2022-01-13 |
GS220114P00372500
GS220114P00375000
|
5 | 375.00 | 372.50 | 0.575 | 252.500 | 380.94 |
| 2022-01-13 | 2022-01-31 |
GS220204P00370000
GS220204P00375000
|
2 | 375.00 | 370.00 | 1.175 | -740.000 | 367.6 |
| 2022-02-10 | 2022-02-28 |
GS220304P00350000
GS220304P00355000
|
2 | 355.00 | 350.00 | 1.20 | -610.000 | 329.67 |
| 2022-02-28 | 2022-03-17 |
GS220318P00320000
GS220318P00325000
|
2 | 325.00 | 320.00 | 1.125 | 221.000 | 345.38 |
| 2022-03-18 | 2022-04-04 |
GS220408P00325000
GS220408P00330000
|
2 | 330.00 | 325.00 | 1.05 | -216.00 | 321.39 |
| 2022-04-04 | 2022-04-21 |
GS220422P00312500
GS220422P00315000
|
5 | 315.00 | 312.50 | 0.625 | 297.500 | 319.77 |
| 2022-04-21 | 2022-05-09 |
GS220513P00315000
GS220513P00320000
|
2 | 320.00 | 315.00 | 1.15 | -465.000 | 306.99 |
| 2022-05-10 | 2022-05-27 |
GS220603P00280000
GS220603P00285000
|
2 | 285.00 | 280.00 | 1.10 | 218.000 | 318.68 |
| 2022-05-27 | 2022-06-13 |
GS220617P00312500
GS220617P00315000
|
5 | 315.00 | 312.50 | 0.625 | -962.500 | 279.79 |
| 2022-06-14 | 2022-07-01 |
GS220708P00260000
GS220708P00265000
|
2 | 265.00 | 260.00 | 1.075 | 201.000 | 296.47 |
| 2022-07-01 | 2022-07-18 |
GS220722P00280000
GS220722P00285000
|
2 | 285.00 | 280.00 | 1.150 | 175.000 | 323.93 |
| 2022-07-26 | 2022-08-12 |
GS220819P00302500
GS220819P00305000
|
5 | 305.00 | 302.50 | 0.575 | 287.500 | 349.27 |
| 2022-08-15 | 2022-09-01 |
GS220902P00340000
GS220902P00345000
|
2 | 345.00 | 340.00 | 1.195 | -726.000 | 331.48 |
| 2022-09-06 | 2022-09-23 |
GS220930P00305000
GS220930P00310000
|
2 | 310.00 | 305.00 | 1.125 | -370.000 | 293.05 |
| 2022-09-23 | 2022-10-10 |
GS221014P00280000
GS221014P00285000
|
2 | 285.00 | 280.00 | 1.125 | 109.000 | 299.99 |
| 2022-10-10 | 2022-10-27 |
GS221028P00282500
GS221028P00285000
|
5 | 285.00 | 282.50 | 0.625 | 317.500 | 341.82 |
| 2022-10-27 | 2022-11-14 |
GS221118P00322500
GS221118P00325000
|
5 | 325.00 | 322.50 | 0.625 | 315.000 | 379.2 |
| 2022-11-14 | 2022-12-01 |
GS221202P00365000
GS221202P00370000
|
2 | 370.00 | 365.00 | 1.150 | 217.000 | 380.58 |
| 2022-12-01 | 2022-12-19 |
GS221223P00365000
GS221223P00370000
|
2 | 370.00 | 365.00 | 1.075 | -785.000 | 345.51 |
| 2022-12-21 | 2023-01-09 |
GS230113P00335000
GS230113P00340000
|
2 | 340.00 | 335.00 | 1.150 | 117.000 | 374 |
| 2023-01-09 | 2023-01-26 |
GS230127P00337500
GS230127P00340000
|
5 | 340.00 | 337.50 | 0.625 | 307.500 | 353.7 |
| 2023-01-26 | 2023-02-13 |
GS230217P00342500
GS230217P00345000
|
5 | 345.00 | 342.50 | 0.625 | 300.000 | 368.5 |
| 2023-02-13 | 2023-03-02 |
GS230303P00360000
GS230303P00362500
|
5 | 362.50 | 360.00 | 0.575 | -900.000 | 357.09 |
| 2023-03-06 | 2023-03-23 |
GS230324P00345000
GS230324P00347500
|
5 | 347.50 | 345.00 | 0.580 | -935.000 | 312.57 |
| 2023-03-27 | 2023-04-13 |
GS230414P00305000
GS230414P00307500
|
5 | 307.50 | 305.00 | 0.625 | 300.000 | 336.92 |
| 2023-04-13 | 2023-05-01 |
GS230505P00310000
GS230505P00315000
|
2 | 315.00 | 310.00 | 1.00 | 197.000 | 327.02 |
| 2023-05-24 | 2023-06-12 |
GS230616P00305000
GS230616P00307500
|
5 | 307.50 | 305.00 | 0.600 | 287.500 | 338.31 |
| 2023-06-26 | 2023-07-13 |
GS230714P00302500
GS230714P00305000
|
5 | 305.00 | 302.50 | 0.660 | 325.000 | 326.19 |
| 2023-07-13 | 2023-07-31 |
GS230804P00310000
GS230804P00315000
|
2 | 315.00 | 310.00 | 1.07 | 214.000 | 353.22 |
| 2023-07-31 | 2023-08-17 |
GS230818P00345000
GS230818P00347500
|
5 | 347.50 | 345.00 | 0.545 | -877.500 | 324.93 |
| 2023-08-17 | 2023-09-05 |
GS230908P00310000
GS230908P00315000
|
2 | 315.00 | 310.00 | 1.12 | 179.000 | 325.52 |
| 2023-09-11 | 2023-09-28 |
GS230929P00315000
GS230929P00317500
|
5 | 317.50 | 315.00 | 0.580 | 220.000 | 323.57 |
| 2023-09-28 | 2023-10-16 |
GS231020P00305000
GS231020P00310000
|
2 | 310.00 | 305.00 | 1.045 | -108.000 | 300.05 |
| 2023-10-16 | 2023-11-02 |
GS231103P00300000
GS231103P00305000
|
2 | 305.00 | 300.00 | 1.21 | 228.00 | 327.62 |
| 2023-11-07 | 2023-11-24 |
GS231201P00310000
GS231201P00315000
|
2 | 315.00 | 310.00 | 1.24 | 243.000 | 348.43 |
| 2023-11-24 | 2023-12-11 |
GS231215P00327500
GS231215P00330000
|
5 | 330.00 | 327.50 | 0.625 | 305.000 | 380.51 |
| 2023-12-11 | 2023-12-28 |
GS231229P00342500
GS231229P00345000
|
5 | 345.00 | 342.50 | 0.590 | 297.500 | 385.77 |
| 2023-12-28 | 2024-01-16 |
GS240119P00372500
GS240119P00375000
|
5 | 375.00 | 372.50 | 0.625 | 30.000 | 382.2 |
| 2024-01-16 | 2024-02-02 |
GS240209P00365000
GS240209P00370000
|
2 | 370.00 | 365.00 | 1.125 | 193.000 | 384.26 |
| 2024-02-06 | 2024-02-23 |
GS240301P00365000
GS240301P00370000
|
2 | 370.00 | 365.00 | 0.95 | 166.00 | 388.1 |
| 2024-02-23 | 2024-03-11 |
GS240315P00377500
GS240315P00380000
|
5 | 380.00 | 377.50 | 0.65 | 35.00 | 387.21 |
| 2024-03-12 | 2024-04-01 |
GS240405P00370000
GS240405P00375000
|
2 | 375.00 | 370.00 | 0.975 | 240.000 | 408.07 |
| 2024-04-01 | 2024-04-18 |
GS240419P00400000
GS240419P00402500
|
5 | 402.50 | 400.00 | 0.70 | -82.500 | 404 |
| 2024-04-18 | 2024-05-06 |
GS240510P00385000
GS240510P00390000
|
2 | 390.00 | 385.00 | 1.11 | 223.000 | 454.73 |
| 2024-05-07 | 2024-05-24 |
GS240531P00425000
GS240531P00430000
|
2 | 430.00 | 425.00 | 1.115 | 216.000 | 456.52 |
| 2024-05-24 | 2024-06-10 |
GS240614P00445000
GS240614P00450000
|
2 | 450.00 | 445.00 | 1.290 | 0.000 | 446.46 |
| 2024-06-10 | 2024-06-27 |
GS240628P00440000
GS240628P00442500
|
5 | 442.50 | 440.00 | 0.600 | 35.000 | 452.32 |
| 2024-06-27 | 2024-07-15 |
GS240719P00425000
GS240719P00430000
|
2 | 430.00 | 425.00 | 1.175 | 247.000 | 484.93 |
| 2024-07-15 | 2024-08-01 |
GS240802P00475000
GS240802P00480000
|
2 | 480.00 | 475.00 | 1.24 | 232.000 | 470.64 |
| 2024-08-01 | 2024-08-19 |
GS240823P00480000
GS240823P00485000
|
2 | 485.00 | 480.00 | 1.225 | 216.000 | 509.42 |
| 2024-08-19 | 2024-09-05 |
GS240906P00490000
GS240906P00492500
|
5 | 492.50 | 490.00 | 0.675 | -362.500 | 479.61 |
| 2024-09-05 | 2024-09-23 |
GS240927P00465000
GS240927P00470000
|
2 | 470.00 | 465.00 | 1.100 | 207.000 | 498.51 |
| 2024-09-23 | 2024-10-10 |
GS241011P00482500
GS241011P00485000
|
5 | 485.00 | 482.50 | 0.675 | 315.000 | 516.3 |
| 2024-10-10 | 2024-10-28 |
GS241101P00480000
GS241101P00485000
|
2 | 485.00 | 480.00 | 1.275 | 248.000 | 519.35 |
| 2024-10-29 | 2024-11-15 |
GS241122P00500000
GS241122P00505000
|
2 | 505.00 | 500.00 | 1.225 | 244.000 | 602.78 |
| 2024-11-15 | 2024-12-02 |
GS241206P00570000
GS241206P00575000
|
2 | 575.00 | 570.00 | 1.325 | 244.000 | 599.68 |
| 2024-12-03 | 2024-12-20 |
GS241227P00580000
GS241227P00585000
|
2 | 585.00 | 580.00 | 1.475 | -695.000 | 576.18 |
| 2024-12-20 | 2025-01-06 |
GS250110P00545000
GS250110P00550000
|
2 | 550.00 | 545.00 | 1.175 | 220.000 | 560 |
| 2025-01-06 | 2025-01-23 |
GS250124P00555000
GS250124P00560000
|
2 | 560.00 | 555.00 | 1.175 | 232.000 | 636.9 |
| 2025-01-23 | 2025-02-10 |
GS250214P00615000
GS250214P00620000
|
2 | 620.00 | 615.00 | 1.125 | 189.000 | 660.55 |
| 2025-02-10 | 2025-02-27 |
GS250228P00625000
GS250228P00630000
|
2 | 630.00 | 625.00 | 1.200 | -570.000 | 622.29 |
| 2025-02-28 | 2025-03-17 |
GS250321P00595000
GS250321P00600000
|
2 | 600.00 | 595.00 | 1.175 | -775.000 | 565.14 |
| 2025-03-17 | 2025-04-03 |
GS250404P00527500
GS250404P00530000
|
5 | 530.00 | 527.50 | 0.775 | -787.500 | 470.81 |
| 2025-04-03 | 2025-04-21 |
GS250425P00475000
GS250425P00480000
|
2 | 480.00 | 475.00 | 1.300 | 97.000 | 544.86 |
| 2025-04-22 | 2025-05-09 |
GS250516P00492500
GS250516P00495000
|
5 | 495.00 | 492.50 | 0.65 | 312.500 | 619.03 |
| 2025-05-12 | 2025-05-29 |
GS250530P00570000
GS250530P00572500
|
5 | 572.50 | 570.00 | 0.65 | 320.000 | 600.45 |
| 2025-05-29 | 2025-06-16 |
GS250620P00575000
GS250620P00580000
|
2 | 580.00 | 575.00 | 1.150 | 218.000 | 640.8 |
| 2025-06-20 | 2025-07-07 |
GS250711P00615000
GS250711P00620000
|
2 | 620.00 | 615.00 | 1.200 | 268.000 | 704.95 |
| 2025-07-08 | 2025-07-25 |
GS250801P00665000
GS250801P00670000
|
2 | 670.00 | 665.00 | 1.30 | 254.00 | 709.57 |
| 2025-07-25 | 2025-08-11 |
GS250815P00707500
GS250815P00710000
|
5 | 710.00 | 707.50 | 0.65 | -25.00 | 730.72 |