| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-04 | 2008-03-24 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.675 | 0 | 179.63 |
| 2008-08-27 | 2008-09-22 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 1.085 | -1000.00 | 129.8 |
| 2008-10-29 | 2008-11-24 |
GS081122P00080000
GS081122P00085000
|
2 | 85.00 | 80.00 | 1.110 | -1000.00 | 53.31 |
| 2008-11-26 | 2008-12-22 |
GS081220P00060000
GS081220P00065000
|
2 | 65.00 | 60.00 | 1.045 | 0 | 80.73 |
| 2008-12-24 | 2009-01-20 |
GS090117P00065000
GS090117P00070000
|
2 | 70.00 | 65.00 | 1.215 | 0 | 73.05 |
| 2009-01-28 | 2009-02-23 |
GS090221P00075000
GS090221P00080000
|
2 | 80.00 | 75.00 | 1.22 | 0 | 84.59 |
| 2009-02-25 | 2009-03-23 |
GS090321P00075000
GS090321P00080000
|
2 | 80.00 | 75.00 | 1.23 | 0 | 97.32 |
| 2009-03-25 | 2009-04-20 |
GS090418P00095000
GS090418P00100000
|
2 | 100.00 | 95.00 | 1.075 | 0 | 120.6 |
| 2009-04-22 | 2009-05-18 |
GS090516P00105000
GS090516P00110000
|
2 | 110.00 | 105.00 | 1.170 | 0 | 134.4 |
| 2009-05-29 | 2009-06-22 |
GS090620P00130000
GS090620P00135000
|
2 | 135.00 | 130.00 | 0.985 | 0 | 143.13 |
| 2009-06-24 | 2009-07-20 |
GS090718P00130000
GS090718P00135000
|
2 | 135.00 | 130.00 | 1.150 | 0 | 156.84 |
| 2010-04-30 | 2010-05-24 |
GS100522P00130000
GS100522P00135000
|
2 | 135.00 | 130.00 | 1.14 | 0 | 140.62 |
| 2010-05-26 | 2010-06-21 |
GS100619P00125000
GS100619P00130000
|
2 | 130.00 | 125.00 | 1.03 | 0 | 138.18 |
| 2013-10-02 | 2013-10-25 |
GS131025P00149000
GS131025P00150000
|
12 | 150.00 | 149.00 | 0.18 | 222.000 | 162.09 |
| 2013-12-31 | 2014-01-24 |
GS140124P00170000
GS140124P00172500
|
5 | 172.50 | 170.00 | 0.595 | -920.000 | 167.64 |
| 2014-02-18 | 2014-03-14 |
GS140314P00157500
GS140314P00160000
|
5 | 160.00 | 157.50 | 0.575 | 287.500 | 165.35 |
| 2014-04-08 | 2014-05-02 |
GS140502P00149000
GS140502P00150000
|
12 | 150.00 | 149.00 | 0.205 | 282.000 | 158.88 |
| 2014-05-06 | 2014-05-30 |
GS140530P00149000
GS140530P00150000
|
13 | 150.00 | 149.00 | 0.235 | 344.500 | 159.81 |
| 2014-06-06 | 2014-06-27 |
GS140627P00160000
GS140627P00162500
|
5 | 162.50 | 160.00 | 0.54 | 267.500 | 166.78 |
| 2014-07-10 | 2014-08-01 |
GS140801P00155000
GS140801P00157500
|
5 | 157.50 | 155.00 | 0.530 | 265.000 | 170.25 |
| 2014-08-07 | 2014-08-29 |
GS140829P00160000
GS140829P00162500
|
4 | 162.50 | 160.00 | 0.495 | 198.000 | 179.11 |
| 2014-10-01 | 2014-10-24 |
GS141024P00172500
GS141024P00175000
|
5 | 175.00 | 172.50 | 0.56 | 290.00 | 183.35 |
| 2014-11-05 | 2014-11-28 |
GS141128P00182500
GS141128P00185000
|
5 | 185.00 | 182.50 | 0.580 | 300.000 | 188.41 |
| 2014-12-15 | 2015-01-02 |
GS150102P00177500
GS150102P00180000
|
5 | 180.00 | 177.50 | 0.595 | 330.000 | 194.41 |
| 2015-01-06 | 2015-01-30 |
GS150130P00175000
GS150130P00177500
|
5 | 177.50 | 175.00 | 0.550 | -837.500 | 172.41 |
| 2015-02-03 | 2015-02-27 |
GS150227P00172500
GS150227P00175000
|
5 | 175.00 | 172.50 | 0.615 | 360.000 | 189.79 |
| 2015-04-09 | 2015-05-01 |
GS150501P00187500
GS150501P00190000
|
5 | 190.00 | 187.50 | 0.64 | 352.500 | 197.53 |
| 2015-05-11 | 2015-05-29 |
GS150529P00195000
GS150529P00197500
|
5 | 197.50 | 195.00 | 0.585 | 285.000 | 206.19 |
| 2015-06-16 | 2015-07-10 |
GS150710P00205000
GS150710P00207500
|
5 | 207.50 | 205.00 | 0.540 | 140.000 | 207.19 |
| 2015-08-04 | 2015-08-28 |
GS150828P00197500
GS150828P00200000
|
5 | 200.00 | 197.50 | 0.57 | -1002.500 | 187.75 |
| 2015-09-02 | 2015-09-25 |
GS150925P00172500
GS150925P00175000
|
5 | 175.00 | 172.50 | 0.580 | 275.000 | 179.83 |
| 2015-09-30 | 2015-10-23 |
GS151023P00162500
GS151023P00165000
|
5 | 165.00 | 162.50 | 0.530 | 300.000 | 185.5 |
| 2015-10-23 | 2015-11-13 |
GS151113P00177500
GS151113P00180000
|
5 | 180.00 | 177.50 | 0.55 | 300.000 | 190.39 |
| 2015-11-16 | 2015-12-04 |
GS151204P00182500
GS151204P00185000
|
5 | 185.00 | 182.50 | 0.525 | 270.000 | 189.99 |
| 2015-12-31 | 2016-01-22 |
GS160122P00170000
GS160122P00172500
|
5 | 172.50 | 170.00 | 0.500 | -875.000 | 156.86 |
| 2016-01-27 | 2016-02-19 |
GS160219P00146000
GS160219P00147000
|
13 | 147.00 | 146.00 | 0.235 | -143.000 | 146.91 |
| 2016-02-19 | 2016-03-11 |
GS160311P00139000
GS160311P00140000
|
13 | 140.00 | 139.00 | 0.235 | 305.500 | 153.94 |
| 2016-03-11 | 2016-04-01 |
GS160401P00148000
GS160401P00149000
|
13 | 149.00 | 148.00 | 0.24 | 286.000 | 159.82 |
| 2016-04-05 | 2016-04-29 |
GS160429P00148000
GS160429P00149000
|
13 | 149.00 | 148.00 | 0.255 | 188.500 | 164.11 |
| 2016-05-09 | 2016-05-27 |
GS160527P00150000
GS160527P00152500
|
5 | 152.50 | 150.00 | 0.59 | 285.00 | 159.53 |
| 2016-06-03 | 2016-06-24 |
GS160624P00149000
GS160624P00150000
|
12 | 150.00 | 149.00 | 0.205 | -1404.000 | 141.86 |
| 2016-06-24 | 2016-07-15 |
GS160715P00134000
GS160715P00135000
|
12 | 135.00 | 134.00 | 0.23 | 258.000 | 161.64 |
| 2016-10-18 | 2016-11-11 |
GS161111P00165000
GS161111P00167500
|
5 | 167.50 | 165.00 | 0.575 | 167.500 | 203.94 |
| 2016-11-11 | 2016-12-02 |
GS161202P00195000
GS161202P00197500
|
5 | 197.50 | 195.00 | 0.645 | 262.500 | 223.36 |
| 2016-12-02 | 2016-12-23 |
GS161223P00212500
GS161223P00215000
|
5 | 215.00 | 212.50 | 0.530 | 252.500 | 240.97 |
| 2016-12-23 | 2017-01-13 |
GS170113P00230000
GS170113P00232500
|
5 | 232.50 | 230.00 | 0.520 | 255.000 | 244.3 |
| 2017-01-13 | 2017-02-03 |
GS170203P00232500
GS170203P00235000
|
5 | 235.00 | 232.50 | 0.585 | 310.000 | 240.95 |
| 2017-02-03 | 2017-02-24 |
GS170224P00230000
GS170224P00232500
|
5 | 232.50 | 230.00 | 0.510 | 255.000 | 247.35 |
| 2017-02-24 | 2017-03-17 |
GS170317P00237500
GS170317P00240000
|
5 | 240.00 | 237.50 | 0.575 | 277.500 | 243.94 |
| 2017-03-17 | 2017-04-07 |
GS170407P00235000
GS170407P00237500
|
5 | 237.50 | 235.00 | 0.545 | -965.000 | 227.88 |
| 2017-04-07 | 2017-04-28 |
GS170428P00217500
GS170428P00220000
|
5 | 220.00 | 217.50 | 0.640 | 315.000 | 223.8 |
| 2017-05-09 | 2017-06-02 |
GS170602P00215000
GS170602P00217500
|
5 | 217.50 | 215.00 | 0.555 | -972.500 | 213.31 |
| 2017-06-02 | 2017-06-23 |
GS170623P00205000
GS170623P00207500
|
5 | 207.50 | 205.00 | 0.595 | 297.500 | 217.19 |
| 2017-06-27 | 2017-07-21 |
GS170721P00210000
GS170721P00212500
|
5 | 212.50 | 210.00 | 0.60 | 295.000 | 220.18 |
| 2017-08-04 | 2017-08-25 |
GS170825P00222500
GS170825P00225000
|
5 | 225.00 | 222.50 | 0.59 | -887.500 | 222.47 |
| 2017-08-25 | 2017-09-15 |
GS170915P00212500
GS170915P00215000
|
4 | 215.00 | 212.50 | 0.490 | 196.000 | 225.22 |
| 2017-09-21 | 2017-10-13 |
GS171013P00222500
GS171013P00225000
|
5 | 225.00 | 222.50 | 0.525 | 277.500 | 238.53 |
| 2017-10-17 | 2017-11-10 |
GS171110P00227500
GS171110P00230000
|
5 | 230.00 | 227.50 | 0.565 | 282.500 | 240.15 |
| 2017-11-13 | 2017-12-01 |
GS171201P00232500
GS171201P00235000
|
5 | 235.00 | 232.50 | 0.600 | 302.500 | 248.95 |
| 2017-12-12 | 2018-01-05 |
GS180105P00247500
GS180105P00250000
|
5 | 250.00 | 247.50 | 0.600 | 300.000 | 255.52 |
| 2018-01-05 | 2018-01-26 |
GS180126P00245000
GS180126P00247500
|
5 | 247.50 | 245.00 | 0.560 | 282.500 | 268.14 |
| 2018-01-26 | 2018-02-16 |
GS180216P00257500
GS180216P00260000
|
5 | 260.00 | 257.50 | 0.540 | 272.500 | 267.62 |
| 2018-02-20 | 2018-03-16 |
GS180316P00252500
GS180316P00255000
|
5 | 255.00 | 252.50 | 0.56 | 255.000 | 267.6 |
| 2018-03-16 | 2018-04-06 |
GS180406P00257500
GS180406P00260000
|
5 | 260.00 | 257.50 | 0.675 | -850.000 | 249.97 |
| 2018-04-06 | 2018-04-27 |
GS180427P00237500
GS180427P00240000
|
5 | 240.00 | 237.50 | 0.615 | 170.000 | 239.8 |
| 2018-04-27 | 2018-05-18 |
GS180518P00230000
GS180518P00232500
|
5 | 232.50 | 230.00 | 0.575 | 287.500 | 237 |
| 2018-05-18 | 2018-06-08 |
GS180608P00227500
GS180608P00230000
|
5 | 230.00 | 227.50 | 0.505 | 257.500 | 233.39 |
| 2018-06-08 | 2018-06-29 |
GS180629P00225000
GS180629P00227500
|
5 | 227.50 | 225.00 | 0.580 | -672.500 | 220.57 |
| 2018-06-29 | 2018-07-20 |
GS180720P00210000
GS180720P00212500
|
5 | 212.50 | 210.00 | 0.565 | 282.500 | 231.69 |
| 2018-07-24 | 2018-08-17 |
GS180817P00227500
GS180817P00230000
|
5 | 230.00 | 227.50 | 0.560 | 305.000 | 233.38 |
| 2018-08-21 | 2018-09-14 |
GS180914P00230000
GS180914P00232500
|
5 | 232.50 | 230.00 | 0.510 | -1022.500 | 229.24 |
| 2018-09-19 | 2018-10-12 |
GS181012P00227500
GS181012P00230000
|
5 | 230.00 | 227.50 | 0.585 | -862.500 | 213.87 |
| 2018-10-12 | 2018-11-02 |
GS181102P00202500
GS181102P00205000
|
5 | 205.00 | 202.50 | 0.700 | 367.500 | 229.69 |
| 2018-11-02 | 2018-11-23 |
GS181123P00220000
GS181123P00222500
|
5 | 222.50 | 220.00 | 0.64 | -880.00 | 189.1 |
| 2018-11-23 | 2018-12-14 |
GS181214P00177500
GS181214P00180000
|
5 | 180.00 | 177.50 | 0.565 | -930.000 | 172.77 |
| 2018-12-14 | 2019-01-04 |
GS190104P00162500
GS190104P00165000
|
5 | 165.00 | 162.50 | 0.540 | 275.000 | 175.05 |
| 2019-01-07 | 2019-01-25 |
GS190125P00165000
GS190125P00167500
|
5 | 167.50 | 165.00 | 0.58 | 295.000 | 200.74 |
| 2019-02-06 | 2019-03-01 |
GS190301P00187500
GS190301P00190000
|
5 | 190.00 | 187.50 | 0.57 | 290.000 | 198.2 |
| 2019-03-01 | 2019-03-22 |
GS190322P00190000
GS190322P00192500
|
5 | 192.50 | 190.00 | 0.575 | -932.500 | 188.96 |
| 2019-03-22 | 2019-04-12 |
GS190412P00180000
GS190412P00182500
|
5 | 182.50 | 180.00 | 0.585 | 292.500 | 207.84 |
| 2019-04-12 | 2019-05-03 |
GS190503P00197500
GS190503P00200000
|
5 | 200.00 | 197.50 | 0.615 | 315.000 | 207.52 |
| 2019-05-07 | 2019-05-31 |
GS190531P00192500
GS190531P00195000
|
5 | 195.00 | 192.50 | 0.600 | -950.000 | 182.49 |
| 2019-05-31 | 2019-06-21 |
GS190621P00172500
GS190621P00175000
|
5 | 175.00 | 172.50 | 0.53 | 265.00 | 195.94 |
| 2019-06-25 | 2019-07-19 |
GS190719P00185000
GS190719P00187500
|
5 | 187.50 | 185.00 | 0.580 | 290.000 | 213.52 |
| 2019-07-30 | 2019-08-23 |
GS190823P00212500
GS190823P00215000
|
5 | 215.00 | 212.50 | 0.545 | -790.000 | 196.2 |
| 2019-08-23 | 2019-09-13 |
GS190913P00185000
GS190913P00187500
|
5 | 187.50 | 185.00 | 0.575 | 187.500 | 219.9 |
| 2019-09-24 | 2019-10-18 |
GS191018P00197500
GS191018P00200000
|
5 | 200.00 | 197.50 | 0.58 | 290.000 | 206.52 |
| 2019-11-04 | 2019-11-22 |
GS191122P00212500
GS191122P00215000
|
5 | 215.00 | 212.50 | 0.58 | 292.500 | 220.28 |
| 2019-11-25 | 2019-12-13 |
GS191213P00215000
GS191213P00217500
|
5 | 217.50 | 215.00 | 0.61 | 315.000 | 225 |
| 2019-12-26 | 2020-01-17 |
GS200117P00222500
GS200117P00225000
|
5 | 225.00 | 222.50 | 0.585 | 292.500 | 249.46 |
| 2020-01-17 | 2020-02-07 |
GS200207P00240000
GS200207P00242500
|
5 | 242.50 | 240.00 | 0.565 | -1007.500 | 238 |
| 2020-02-07 | 2020-02-28 |
GS200228P00227500
GS200228P00230000
|
5 | 230.00 | 227.50 | 0.535 | -1020.000 | 200.77 |
| 2020-03-05 | 2020-03-27 |
GS200327P00182500
GS200327P00185000
|
5 | 185.00 | 182.50 | 0.675 | -987.500 | 158.34 |
| 2020-04-13 | 2020-05-01 |
GS200501P00165000
GS200501P00167500
|
5 | 167.50 | 165.00 | 0.700 | 350.000 | 177.1 |
| 2020-05-04 | 2020-05-22 |
GS200522P00162500
GS200522P00165000
|
5 | 165.00 | 162.50 | 0.630 | 315.000 | 179.93 |
| 2020-05-22 | 2020-06-12 |
GS200612P00167500
GS200612P00170000
|
5 | 170.00 | 167.50 | 0.64 | 335.00 | 201.78 |
| 2020-06-16 | 2020-07-10 |
GS200710P00195000
GS200710P00197500
|
5 | 197.50 | 195.00 | 0.750 | 375.000 | 205.56 |
| 2020-07-10 | 2020-07-31 |
GS200731P00190000
GS200731P00192500
|
5 | 192.50 | 190.00 | 0.60 | 300.000 | 197.96 |
| 2020-07-31 | 2020-08-21 |
GS200821P00187500
GS200821P00190000
|
5 | 190.00 | 187.50 | 0.595 | 315.000 | 202.43 |
| 2020-08-21 | 2020-09-11 |
GS200911P00192500
GS200911P00195000
|
5 | 195.00 | 192.50 | 0.645 | 320.000 | 200.92 |
| 2020-09-15 | 2020-10-09 |
GS201009P00187500
GS201009P00190000
|
5 | 190.00 | 187.50 | 0.675 | 337.500 | 207.54 |
| 2020-10-12 | 2020-10-30 |
GS201030P00202500
GS201030P00205000
|
5 | 205.00 | 202.50 | 0.565 | -1030.000 | 189.04 |
| 2020-11-04 | 2020-11-27 |
GS201127P00185000
GS201127P00187500
|
5 | 187.50 | 185.00 | 0.51 | 260.000 | 235.4 |
| 2020-11-30 | 2020-12-18 |
GS201218P00220000
GS201218P00222500
|
5 | 222.50 | 220.00 | 0.670 | 312.500 | 242.13 |
| 2020-12-22 | 2021-01-15 |
GS210115P00237500
GS210115P00240000
|
5 | 240.00 | 237.50 | 0.605 | 347.500 | 301.01 |
| 2021-01-15 | 2021-02-05 |
GS210205P00285000
GS210205P00287500
|
5 | 287.50 | 285.00 | 0.70 | 355.000 | 293.5 |
| 2021-02-09 | 2021-03-05 |
GS210305P00285000
GS210305P00287500
|
6 | 287.50 | 285.00 | 0.900 | 543.000 | 327.37 |
| 2021-03-05 | 2021-03-26 |
GS210326P00310000
GS210326P00312500
|
5 | 312.50 | 310.00 | 0.825 | 455.000 | 327.39 |
| 2021-03-29 | 2021-04-16 |
GS210416P00310000
GS210416P00312500
|
5 | 312.50 | 310.00 | 0.600 | 287.500 | 342.31 |
| 2021-04-19 | 2021-05-07 |
GS210507P00330000
GS210507P00332500
|
6 | 332.50 | 330.00 | 0.84 | 510.000 | 370.89 |
| 2021-05-07 | 2021-05-28 |
GS210528P00355000
GS210528P00357500
|
5 | 357.50 | 355.00 | 0.65 | 372.500 | 372.02 |
| 2021-05-28 | 2021-06-18 |
GS210618P00357500
GS210618P00360000
|
5 | 360.00 | 357.50 | 0.545 | -1165.000 | 348.83 |
| 2021-06-21 | 2021-07-09 |
GS210709P00342500
GS210709P00345000
|
5 | 345.00 | 342.50 | 0.535 | 270.000 | 371.76 |
| 2021-07-09 | 2021-07-30 |
GS210730P00355000
GS210730P00357500
|
5 | 357.50 | 355.00 | 0.60 | 300.00 | 374.88 |
| 2021-08-02 | 2021-08-20 |
GS210820P00362500
GS210820P00365000
|
5 | 365.00 | 362.50 | 0.55 | 272.500 | 395.87 |
| 2021-08-24 | 2021-09-17 |
GS210917P00392500
GS210917P00395000
|
5 | 395.00 | 392.50 | 0.650 | -932.500 | 391.46 |
| 2021-10-13 | 2021-11-05 |
GS211105P00365000
GS211105P00370000
|
2 | 370.00 | 365.00 | 1.30 | 264.000 | 407.08 |
| 2021-11-05 | 2021-11-26 |
GS211126P00390000
GS211126P00395000
|
2 | 395.00 | 390.00 | 1.15 | -624.000 | 389.39 |
| 2021-11-26 | 2021-12-17 |
GS211217P00365000
GS211217P00370000
|
2 | 370.00 | 365.00 | 1.125 | 224.000 | 381.8 |
| 2021-12-23 | 2022-01-14 |
GS220114P00365000
GS220114P00370000
|
2 | 370.00 | 365.00 | 1.125 | 226.000 | 380.94 |
| 2022-01-20 | 2022-02-11 |
GS220211P00330000
GS220211P00335000
|
2 | 335.00 | 330.00 | 1.375 | 275.000 | 363.06 |
| 2022-02-11 | 2022-03-04 |
GS220304P00340000
GS220304P00345000
|
2 | 345.00 | 340.00 | 1.05 | -830.00 | 329.67 |
| 2022-03-07 | 2022-03-25 |
GS220325P00300000
GS220325P00305000
|
2 | 305.00 | 300.00 | 1.475 | 297.000 | 337.49 |
| 2022-03-30 | 2022-04-22 |
GS220422P00315000
GS220422P00320000
|
2 | 320.00 | 315.00 | 1.050 | 88.000 | 319.77 |
| 2022-04-22 | 2022-05-13 |
GS220513P00300000
GS220513P00305000
|
2 | 305.00 | 300.00 | 1.100 | 219.000 | 306.99 |
| 2022-05-16 | 2022-06-03 |
GS220603P00287500
GS220603P00290000
|
5 | 290.00 | 287.50 | 0.65 | 327.500 | 318.68 |
| 2022-06-06 | 2022-06-24 |
GS220624P00305000
GS220624P00307500
|
5 | 307.50 | 305.00 | 0.575 | -685.000 | 302.75 |
| 2022-06-24 | 2022-07-15 |
GS220715P00287500
GS220715P00290000
|
5 | 290.00 | 287.50 | 0.600 | 310.000 | 293.87 |
| 2022-07-15 | 2022-08-05 |
GS220805P00275000
GS220805P00280000
|
2 | 280.00 | 275.00 | 1.125 | 229.000 | 334.67 |
| 2022-08-08 | 2022-08-26 |
GS220826P00322500
GS220826P00325000
|
5 | 325.00 | 322.50 | 0.575 | 267.500 | 336.4 |
| 2022-08-30 | 2022-09-23 |
GS220923P00315000
GS220923P00320000
|
2 | 320.00 | 315.00 | 1.175 | -745.000 | 301.97 |
| 2022-09-23 | 2022-10-14 |
GS221014P00280000
GS221014P00285000
|
2 | 285.00 | 280.00 | 1.125 | 225.000 | 299.99 |
| 2022-10-14 | 2022-11-04 |
GS221104P00280000
GS221104P00285000
|
2 | 285.00 | 280.00 | 1.250 | 250.000 | 357.91 |
| 2022-11-04 | 2022-11-25 |
GS221125P00340000
GS221125P00345000
|
2 | 345.00 | 340.00 | 1.105 | 221.000 | 388.86 |
| 2022-11-25 | 2022-12-16 |
GS221216P00372500
GS221216P00375000
|
5 | 375.00 | 372.50 | 0.60 | -900.00 | 346.35 |
| 2022-12-21 | 2023-01-13 |
GS230113P00335000
GS230113P00340000
|
2 | 340.00 | 335.00 | 1.150 | 656.000 | 374 |
| 2023-01-19 | 2023-02-10 |
GS230210P00335000
GS230210P00340000
|
2 | 340.00 | 335.00 | 1.145 | 229.000 | 371.28 |
| 2023-02-10 | 2023-03-03 |
GS230303P00355000
GS230303P00360000
|
2 | 360.00 | 355.00 | 1.25 | -329.000 | 357.09 |
| 2023-03-06 | 2023-03-24 |
GS230324P00345000
GS230324P00347500
|
5 | 347.50 | 345.00 | 0.580 | -1010.000 | 312.57 |
| 2023-03-27 | 2023-04-14 |
GS230414P00305000
GS230414P00307500
|
5 | 307.50 | 305.00 | 0.625 | 312.500 | 336.92 |
| 2023-04-14 | 2023-05-05 |
GS230505P00320000
GS230505P00325000
|
2 | 325.00 | 320.00 | 1.175 | 242.000 | 327.02 |
| 2023-05-24 | 2023-06-16 |
GS230616P00305000
GS230616P00307500
|
5 | 307.50 | 305.00 | 0.600 | 297.500 | 338.31 |
| 2023-06-26 | 2023-07-14 |
GS230714P00302500
GS230714P00305000
|
5 | 305.00 | 302.50 | 0.660 | 330.000 | 326.19 |
| 2023-07-14 | 2023-08-04 |
GS230804P00310000
GS230804P00315000
|
2 | 315.00 | 310.00 | 1.100 | 220.000 | 353.22 |
| 2023-08-07 | 2023-08-25 |
GS230825P00345000
GS230825P00347500
|
5 | 347.50 | 345.00 | 0.58 | -797.500 | 320.15 |
| 2023-08-25 | 2023-09-15 |
GS230915P00307500
GS230915P00310000
|
5 | 310.00 | 307.50 | 0.62 | 310.00 | 342.54 |
| 2023-09-18 | 2023-10-06 |
GS231006P00332500
GS231006P00335000
|
5 | 335.00 | 332.50 | 0.535 | -1157.500 | 312.48 |
| 2023-10-06 | 2023-10-27 |
GS231027P00295000
GS231027P00300000
|
2 | 300.00 | 295.00 | 1.125 | -755.000 | 289.91 |
| 2023-10-27 | 2023-11-17 |
GS231117P00277500
GS231117P00280000
|
5 | 280.00 | 277.50 | 0.600 | 307.500 | 339.19 |
| 2023-11-17 | 2023-12-08 |
GS231208P00325000
GS231208P00330000
|
2 | 330.00 | 325.00 | 1.145 | 229.000 | 350.83 |
| 2023-12-11 | 2023-12-29 |
GS231229P00342500
GS231229P00345000
|
5 | 345.00 | 342.50 | 0.590 | 355.000 | 385.77 |
| 2023-12-29 | 2024-01-19 |
GS240119P00372500
GS240119P00375000
|
5 | 375.00 | 372.50 | 0.625 | 312.500 | 382.2 |
| 2024-01-22 | 2024-02-09 |
GS240209P00375000
GS240209P00377500
|
5 | 377.50 | 375.00 | 0.720 | 355.000 | 384.26 |
| 2024-02-12 | 2024-03-01 |
GS240301P00380000
GS240301P00382500
|
5 | 382.50 | 380.00 | 0.825 | 427.500 | 388.1 |
| 2024-03-04 | 2024-03-22 |
GS240322P00380000
GS240322P00382500
|
5 | 382.50 | 380.00 | 0.65 | 245.000 | 406.82 |
| 2024-03-25 | 2024-04-12 |
GS240412P00392500
GS240412P00395000
|
5 | 395.00 | 392.50 | 0.64 | -747.500 | 389.49 |
| 2024-04-12 | 2024-05-03 |
GS240503P00370000
GS240503P00375000
|
2 | 375.00 | 370.00 | 1.23 | 246.000 | 438.18 |
| 2024-05-07 | 2024-05-31 |
GS240531P00425000
GS240531P00430000
|
2 | 430.00 | 425.00 | 1.115 | 231.000 | 456.52 |
| 2024-05-31 | 2024-06-21 |
GS240621P00442500
GS240621P00445000
|
5 | 445.00 | 442.50 | 0.580 | 295.000 | 450.18 |
| 2024-06-26 | 2024-07-19 |
GS240719P00435000
GS240719P00440000
|
2 | 440.00 | 435.00 | 1.250 | 250.000 | 484.93 |
| 2024-07-19 | 2024-08-09 |
GS240809P00465000
GS240809P00470000
|
2 | 470.00 | 465.00 | 1.070 | 219.000 | 490.26 |
| 2024-08-13 | 2024-09-06 |
GS240906P00470000
GS240906P00475000
|
2 | 475.00 | 470.00 | 1.15 | 228.000 | 479.61 |
| 2024-09-09 | 2024-09-27 |
GS240927P00470000
GS240927P00472500
|
5 | 472.50 | 470.00 | 0.600 | 297.500 | 498.51 |
| 2024-09-27 | 2024-10-18 |
GS241018P00480000
GS241018P00482500
|
5 | 482.50 | 480.00 | 0.675 | 337.500 | 528.5 |
| 2024-10-18 | 2024-11-08 |
GS241108P00505000
GS241108P00510000
|
2 | 510.00 | 505.00 | 1.075 | 215.000 | 589.26 |
| 2024-11-08 | 2024-11-29 |
GS241129P00570000
GS241129P00575000
|
2 | 575.00 | 570.00 | 1.30 | 262.000 | 608.57 |
| 2024-11-29 | 2024-12-20 |
GS241220P00590000
GS241220P00592500
|
5 | 592.50 | 590.00 | 0.70 | -2087.500 | 566.1 |
| 2024-12-20 | 2025-01-10 |
GS250110P00545000
GS250110P00550000
|
2 | 550.00 | 545.00 | 1.175 | 233.000 | 560 |
| 2025-01-10 | 2025-01-31 |
GS250131P00530000
GS250131P00535000
|
2 | 535.00 | 530.00 | 1.200 | 240.000 | 640.4 |
| 2025-01-31 | 2025-02-21 |
GS250221P00622500
GS250221P00625000
|
5 | 625.00 | 622.50 | 0.675 | 160.000 | 625.6 |
| 2025-02-21 | 2025-03-14 |
GS250314P00600000
GS250314P00605000
|
2 | 605.00 | 600.00 | 1.375 | -720.000 | 541.41 |
| 2025-03-14 | 2025-04-04 |
GS250404P00515000
GS250404P00520000
|
2 | 520.00 | 515.00 | 1.200 | -760.000 | 470.81 |
| 2025-04-04 | 2025-04-25 |
GS250425P00430000
GS250425P00435000
|
2 | 435.00 | 430.00 | 1.325 | 264.000 | 544.86 |
| 2025-04-28 | 2025-05-19 |
GS250516P00522500
GS250516P00525000
|
5 | 525.00 | 522.50 | 0.725 | 0 | 619.03 |
| 2025-05-19 | 2025-06-06 |
GS250606P00585000
GS250606P00590000
|
2 | 590.00 | 585.00 | 1.125 | 224.000 | 614 |
| 2025-06-06 | 2025-06-27 |
GS250627P00590000
GS250627P00595000
|
2 | 595.00 | 590.00 | 1.20 | 218.00 | 690.81 |
| 2025-06-27 | 2025-07-18 |
GS250718P00660000
GS250718P00665000
|
2 | 665.00 | 660.00 | 1.325 | 265.000 | 708.26 |
| 2025-07-18 | 2025-08-08 |
GS250808P00685000
GS250808P00690000
|
2 | 690.00 | 685.00 | 1.275 | 264.000 | 721.27 |