| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-04 | 2008-03-11 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.675 | 40.000 | 179.63 |
| 2008-08-27 | 2008-09-03 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 1.085 | 141.000 | 129.8 |
| 2008-10-29 | 2008-11-05 |
GS081122P00080000
GS081122P00085000
|
2 | 85.00 | 80.00 | 1.110 | -135.000 | 53.31 |
| 2008-11-26 | 2008-12-03 |
GS081220P00060000
GS081220P00065000
|
2 | 65.00 | 60.00 | 1.045 | -96.000 | 80.73 |
| 2008-12-24 | 2008-12-31 |
GS090117P00065000
GS090117P00070000
|
2 | 70.00 | 65.00 | 1.215 | 152.000 | 73.05 |
| 2009-01-28 | 2009-02-04 |
GS090221P00075000
GS090221P00080000
|
2 | 80.00 | 75.00 | 1.22 | 21.000 | 84.59 |
| 2009-02-25 | 2009-03-04 |
GS090321P00075000
GS090321P00080000
|
2 | 80.00 | 75.00 | 1.23 | -42.00 | 97.32 |
| 2009-03-25 | 2009-04-01 |
GS090418P00095000
GS090418P00100000
|
2 | 100.00 | 95.00 | 1.075 | -10.000 | 120.6 |
| 2009-04-22 | 2009-04-29 |
GS090516P00105000
GS090516P00110000
|
2 | 110.00 | 105.00 | 1.170 | 157.000 | 134.4 |
| 2009-05-29 | 2009-06-05 |
GS090620P00130000
GS090620P00135000
|
2 | 135.00 | 130.00 | 0.985 | 97.000 | 143.13 |
| 2009-06-24 | 2009-07-01 |
GS090718P00130000
GS090718P00135000
|
2 | 135.00 | 130.00 | 1.150 | 113.000 | 156.84 |
| 2010-04-30 | 2010-05-07 |
GS100522P00130000
GS100522P00135000
|
2 | 135.00 | 130.00 | 1.14 | 19.000 | 140.62 |
| 2010-05-26 | 2010-06-02 |
GS100619P00125000
GS100619P00130000
|
2 | 130.00 | 125.00 | 1.03 | 124.000 | 138.18 |
| 2013-10-02 | 2013-10-09 |
GS131025P00149000
GS131025P00150000
|
12 | 150.00 | 149.00 | 0.18 | -132.00 | 162.09 |
| 2013-10-09 | 2013-10-16 |
GS131101P00147000
GS131101P00148000
|
13 | 148.00 | 147.00 | 0.260 | 266.500 | 162.05 |
| 2013-12-31 | 2014-01-07 |
GS140124P00170000
GS140124P00172500
|
5 | 172.50 | 170.00 | 0.595 | 85.000 | 167.64 |
| 2014-02-18 | 2014-02-25 |
GS140314P00157500
GS140314P00160000
|
5 | 160.00 | 157.50 | 0.575 | -10.000 | 165.35 |
| 2014-04-08 | 2014-04-15 |
GS140502P00149000
GS140502P00150000
|
12 | 150.00 | 149.00 | 0.205 | -18.000 | 158.88 |
| 2014-04-15 | 2014-04-22 |
GS140509P00149000
GS140509P00150000
|
13 | 150.00 | 149.00 | 0.265 | 331.500 | 157.2 |
| 2014-05-06 | 2014-05-13 |
GS140530P00149000
GS140530P00150000
|
13 | 150.00 | 149.00 | 0.235 | 279.500 | 159.81 |
| 2014-06-06 | 2014-06-13 |
GS140627P00160000
GS140627P00162500
|
5 | 162.50 | 160.00 | 0.54 | 57.500 | 166.78 |
| 2014-07-10 | 2014-07-17 |
GS140801P00155000
GS140801P00157500
|
5 | 157.50 | 155.00 | 0.530 | 252.500 | 170.25 |
| 2014-07-25 | 2014-08-01 |
GS140816P00170000
GS140816P00172500
|
5 | 172.50 | 170.00 | 0.590 | -382.500 | 171.9 |
| 2014-08-07 | 2014-08-14 |
GS140829P00160000
GS140829P00162500
|
4 | 162.50 | 160.00 | 0.495 | 168.000 | 179.11 |
| 2014-10-01 | 2014-10-08 |
GS141024P00172500
GS141024P00175000
|
5 | 175.00 | 172.50 | 0.56 | 172.500 | 183.35 |
| 2014-10-21 | 2014-10-28 |
GS141114P00170000
GS141114P00172500
|
5 | 172.50 | 170.00 | 0.52 | 220.00 | 189.98 |
| 2014-11-05 | 2014-11-12 |
GS141128P00182500
GS141128P00185000
|
5 | 185.00 | 182.50 | 0.580 | 102.500 | 188.41 |
| 2014-12-15 | 2014-12-22 |
GS150102P00177500
GS150102P00180000
|
5 | 180.00 | 177.50 | 0.595 | 310.000 | 194.41 |
| 2014-12-31 | 2015-01-07 |
GS150123P00185000
GS150123P00187500
|
5 | 187.50 | 185.00 | 0.620 | -210.000 | 180.49 |
| 2015-01-16 | 2015-01-23 |
GS150206P00167500
GS150206P00170000
|
5 | 170.00 | 167.50 | 0.625 | 255.000 | 183.43 |
| 2015-02-03 | 2015-02-10 |
GS150227P00172500
GS150227P00175000
|
5 | 175.00 | 172.50 | 0.615 | 200.000 | 189.79 |
| 2015-02-11 | 2015-02-18 |
GS150306P00180000
GS150306P00182500
|
5 | 182.50 | 180.00 | 0.58 | 75.00 | 186.91 |
| 2015-04-09 | 2015-04-16 |
GS150501P00187500
GS150501P00190000
|
5 | 190.00 | 187.50 | 0.64 | 257.500 | 197.53 |
| 2015-05-11 | 2015-05-18 |
GS150529P00195000
GS150529P00197500
|
5 | 197.50 | 195.00 | 0.585 | 192.500 | 206.19 |
| 2015-06-16 | 2015-06-23 |
GS150710P00205000
GS150710P00207500
|
5 | 207.50 | 205.00 | 0.540 | 217.500 | 207.19 |
| 2015-06-26 | 2015-07-06 |
GS150717P00205000
GS150717P00207500
|
5 | 207.50 | 205.00 | 0.570 | -207.500 | 212.46 |
| 2015-07-08 | 2015-07-15 |
GS150731P00192500
GS150731P00195000
|
5 | 195.00 | 192.50 | 0.515 | 197.500 | 205.07 |
| 2015-08-04 | 2015-08-11 |
GS150828P00197500
GS150828P00200000
|
5 | 200.00 | 197.50 | 0.57 | -72.500 | 187.75 |
| 2015-08-11 | 2015-08-18 |
GS150904P00192500
GS150904P00195000
|
5 | 195.00 | 192.50 | 0.550 | 85.000 | 180.38 |
| 2015-08-24 | 2015-08-31 |
GS150911P00165000
GS150911P00170000
|
2 | 170.00 | 165.00 | 1.125 | 187.000 | 185.27 |
| 2015-09-02 | 2015-09-09 |
GS150925P00172500
GS150925P00175000
|
5 | 175.00 | 172.50 | 0.580 | 117.500 | 179.83 |
| 2015-09-14 | 2015-09-21 |
GS151002P00172500
GS151002P00175000
|
5 | 175.00 | 172.50 | 0.55 | 92.500 | 177.01 |
| 2015-09-21 | 2015-09-28 |
GS151009P00175000
GS151009P00177500
|
5 | 177.50 | 175.00 | 0.705 | -247.500 | 179.19 |
| 2015-09-30 | 2015-10-07 |
GS151023P00162500
GS151023P00165000
|
5 | 165.00 | 162.50 | 0.530 | 200.000 | 185.5 |
| 2015-10-21 | 2015-10-28 |
GS151113P00170000
GS151113P00172500
|
5 | 172.50 | 170.00 | 0.505 | 190.000 | 190.39 |
| 2015-11-02 | 2015-11-09 |
GS151120P00182500
GS151120P00185000
|
5 | 185.00 | 182.50 | 0.57 | 217.500 | 191.47 |
| 2015-11-12 | 2015-11-19 |
GS151204P00182500
GS151204P00185000
|
5 | 185.00 | 182.50 | 0.515 | 87.500 | 189.99 |
| 2015-11-19 | 2015-11-27 |
GS151211P00185000
GS151211P00187500
|
5 | 187.50 | 185.00 | 0.605 | -60.000 | 176.56 |
| 2015-11-27 | 2015-12-04 |
GS151218P00182500
GS151218P00185000
|
5 | 185.00 | 182.50 | 0.600 | 40.000 | 175.49 |
| 2015-12-31 | 2016-01-07 |
GS160122P00170000
GS160122P00172500
|
5 | 172.50 | 170.00 | 0.500 | -437.500 | 156.86 |
| 2016-01-07 | 2016-01-14 |
GS160129P00155000
GS160129P00157500
|
5 | 157.50 | 155.00 | 0.630 | 10.000 | 161.56 |
| 2016-01-19 | 2016-01-26 |
GS160212P00149000
GS160212P00150000
|
14 | 150.00 | 149.00 | 0.29 | 14.000 | 146.13 |
| 2016-01-27 | 2016-02-03 |
GS160219P00146000
GS160219P00147000
|
13 | 147.00 | 146.00 | 0.235 | -52.000 | 146.91 |
| 2016-02-03 | 2016-02-10 |
GS160226P00145000
GS160226P00146000
|
13 | 146.00 | 145.00 | 0.28 | -188.500 | 150.25 |
| 2016-02-10 | 2016-02-17 |
GS160304P00138000
GS160304P00139000
|
13 | 139.00 | 138.00 | 0.235 | 182.000 | 156.84 |
| 2016-02-17 | 2016-02-24 |
GS160311P00143000
GS160311P00144000
|
12 | 144.00 | 143.00 | 0.230 | -264.000 | 153.94 |
| 2016-02-24 | 2016-03-02 |
GS160318P00138000
GS160318P00139000
|
13 | 139.00 | 138.00 | 0.235 | 247.000 | 157.6 |
| 2016-03-02 | 2016-03-09 |
GS160324P00147000
GS160324P00148000
|
12 | 148.00 | 147.00 | 0.220 | -156.000 | 153 |
| 2016-03-09 | 2016-03-16 |
GS160401P00143000
GS160401P00144000
|
12 | 144.00 | 143.00 | 0.23 | 96.000 | 159.82 |
| 2016-03-22 | 2016-03-29 |
GS160415P00148000
GS160415P00149000
|
13 | 149.00 | 148.00 | 0.240 | 71.500 | 158.52 |
| 2016-04-05 | 2016-04-12 |
GS160429P00148000
GS160429P00149000
|
13 | 149.00 | 148.00 | 0.255 | 58.500 | 164.11 |
| 2016-04-18 | 2016-04-25 |
GS160506P00150000
GS160506P00152500
|
5 | 152.50 | 150.00 | 0.515 | 220.000 | 158.85 |
| 2016-05-09 | 2016-05-16 |
GS160527P00150000
GS160527P00152500
|
5 | 152.50 | 150.00 | 0.59 | -65.00 | 159.53 |
| 2016-05-16 | 2016-05-23 |
GS160603P00149000
GS160603P00150000
|
13 | 150.00 | 149.00 | 0.26 | 117.000 | 155.67 |
| 2016-05-23 | 2016-05-31 |
GS160610P00149000
GS160610P00150000
|
13 | 150.00 | 149.00 | 0.235 | 208.000 | 149.89 |
| 2016-06-03 | 2016-06-10 |
GS160624P00149000
GS160624P00150000
|
12 | 150.00 | 149.00 | 0.205 | -318.000 | 141.86 |
| 2016-06-10 | 2016-06-17 |
GS160701P00144000
GS160701P00145000
|
13 | 145.00 | 144.00 | 0.235 | -162.500 | 148.25 |
| 2016-06-20 | 2016-06-27 |
GS160708P00141000
GS160708P00142000
|
12 | 142.00 | 141.00 | 0.220 | -426.000 | 150.38 |
| 2016-06-27 | 2016-07-05 |
GS160715P00132000
GS160715P00133000
|
12 | 133.00 | 132.00 | 0.230 | 228.000 | 161.64 |
| 2016-07-05 | 2016-07-12 |
GS160729P00138000
GS160729P00139000
|
13 | 139.00 | 138.00 | 0.285 | 325.000 | 158.81 |
| 2016-07-13 | 2016-07-20 |
GS160805P00150000
GS160805P00152500
|
5 | 152.50 | 150.00 | 0.635 | 235.000 | 162.09 |
| 2016-10-18 | 2016-10-25 |
GS161111P00165000
GS161111P00167500
|
5 | 167.50 | 165.00 | 0.575 | 147.500 | 203.94 |
| 2016-11-01 | 2016-11-08 |
GS161125P00170000
GS161125P00172500
|
5 | 172.50 | 170.00 | 0.585 | 202.500 | 211.38 |
| 2016-11-11 | 2016-11-18 |
GS161202P00195000
GS161202P00197500
|
5 | 197.50 | 195.00 | 0.645 | 235.000 | 223.36 |
| 2016-11-18 | 2016-11-25 |
GS161209P00200000
GS161209P00202500
|
5 | 202.50 | 200.00 | 0.53 | 110.00 | 241.85 |
| 2016-12-02 | 2016-12-09 |
GS161223P00212500
GS161223P00215000
|
5 | 215.00 | 212.50 | 0.530 | 237.500 | 240.97 |
| 2016-12-09 | 2016-12-16 |
GS161230P00230000
GS161230P00232500
|
5 | 232.50 | 230.00 | 0.55 | -12.500 | 239.45 |
| 2016-12-16 | 2016-12-23 |
GS170106P00227500
GS170106P00230000
|
5 | 230.00 | 227.50 | 0.520 | 135.000 | 244.9 |
| 2016-12-23 | 2016-12-30 |
GS170113P00230000
GS170113P00232500
|
5 | 232.50 | 230.00 | 0.520 | -25.000 | 244.3 |
| 2016-12-30 | 2017-01-06 |
GS170120P00227500
GS170120P00230000
|
5 | 230.00 | 227.50 | 0.565 | 140.000 | 232.2 |
| 2017-01-06 | 2017-01-13 |
GS170127P00232500
GS170127P00235000
|
5 | 235.00 | 232.50 | 0.56 | 27.500 | 236.95 |
| 2017-01-13 | 2017-01-20 |
GS170203P00232500
GS170203P00235000
|
5 | 235.00 | 232.50 | 0.585 | -387.500 | 240.95 |
| 2017-01-20 | 2017-01-27 |
GS170210P00222500
GS170210P00225000
|
5 | 225.00 | 222.50 | 0.535 | 167.500 | 242.72 |
| 2017-01-27 | 2017-02-03 |
GS170217P00227500
GS170217P00230000
|
5 | 230.00 | 227.50 | 0.545 | 127.500 | 250.38 |
| 2017-02-03 | 2017-02-10 |
GS170224P00230000
GS170224P00232500
|
5 | 232.50 | 230.00 | 0.510 | 135.000 | 247.35 |
| 2017-02-10 | 2017-02-17 |
GS170303P00232500
GS170303P00235000
|
5 | 235.00 | 232.50 | 0.535 | 220.000 | 252.89 |
| 2017-02-17 | 2017-02-24 |
GS170310P00240000
GS170310P00242500
|
5 | 242.50 | 240.00 | 0.505 | -90.000 | 248.38 |
| 2017-02-24 | 2017-03-03 |
GS170317P00237500
GS170317P00240000
|
5 | 240.00 | 237.50 | 0.575 | 190.000 | 243.94 |
| 2017-03-03 | 2017-03-10 |
GS170324P00242500
GS170324P00245000
|
5 | 245.00 | 242.50 | 0.51 | -157.500 | 228.41 |
| 2017-03-10 | 2017-03-17 |
GS170331P00237500
GS170331P00240000
|
5 | 240.00 | 237.50 | 0.580 | -67.500 | 229.72 |
| 2017-03-17 | 2017-03-24 |
GS170407P00235000
GS170407P00237500
|
5 | 237.50 | 235.00 | 0.545 | -602.500 | 227.88 |
| 2017-03-28 | 2017-04-04 |
GS170421P00220000
GS170421P00222500
|
5 | 222.50 | 220.00 | 0.62 | 20.00 | 216.86 |
| 2017-04-05 | 2017-04-12 |
GS170428P00217500
GS170428P00220000
|
5 | 220.00 | 217.50 | 0.79 | -7.500 | 223.8 |
| 2017-04-12 | 2017-04-19 |
GS170505P00215000
GS170505P00217500
|
6 | 217.50 | 215.00 | 0.835 | -219.000 | 226.87 |
| 2017-04-25 | 2017-05-02 |
GS170519P00217500
GS170519P00220000
|
5 | 220.00 | 217.50 | 0.555 | 10.000 | 215.39 |
| 2017-05-09 | 2017-05-16 |
GS170602P00215000
GS170602P00217500
|
5 | 217.50 | 215.00 | 0.555 | 127.500 | 213.31 |
| 2017-05-16 | 2017-05-23 |
GS170609P00217500
GS170609P00220000
|
5 | 220.00 | 217.50 | 0.565 | -352.500 | 222.44 |
| 2017-05-24 | 2017-05-31 |
GS170616P00215000
GS170616P00217500
|
5 | 217.50 | 215.00 | 0.59 | -580.00 | 221.81 |
| 2017-05-31 | 2017-06-07 |
GS170623P00202500
GS170623P00205000
|
5 | 205.00 | 202.50 | 0.57 | 162.500 | 217.19 |
| 2017-06-07 | 2017-06-14 |
GS170630P00207500
GS170630P00210000
|
5 | 210.00 | 207.50 | 0.600 | 220.000 | 221.9 |
| 2017-06-21 | 2017-06-28 |
GS170714P00212500
GS170714P00215000
|
5 | 215.00 | 212.50 | 0.505 | 100.000 | 228.6 |
| 2017-06-29 | 2017-07-06 |
GS170721P00215000
GS170721P00217500
|
5 | 217.50 | 215.00 | 0.640 | 100.000 | 220.18 |
| 2017-07-06 | 2017-07-13 |
GS170728P00215000
GS170728P00217500
|
5 | 217.50 | 215.00 | 0.545 | 145.000 | 223.61 |
| 2017-07-13 | 2017-07-20 |
GS170804P00220000
GS170804P00222500
|
5 | 222.50 | 220.00 | 0.54 | -242.500 | 229.79 |
| 2017-07-20 | 2017-07-27 |
GS170811P00215000
GS170811P00217500
|
5 | 217.50 | 215.00 | 0.59 | 22.500 | 224.15 |
| 2017-08-04 | 2017-08-11 |
GS170825P00222500
GS170825P00225000
|
5 | 225.00 | 222.50 | 0.59 | -297.500 | 222.47 |
| 2017-08-16 | 2017-08-23 |
GS170908P00217500
GS170908P00220000
|
5 | 220.00 | 217.50 | 0.655 | -20.000 | 217.21 |
| 2017-08-23 | 2017-08-30 |
GS170915P00212500
GS170915P00215000
|
4 | 215.00 | 212.50 | 0.485 | 56.000 | 225.22 |
| 2017-09-11 | 2017-09-18 |
GS170929P00212500
GS170929P00215000
|
5 | 215.00 | 212.50 | 0.530 | 215.000 | 237.19 |
| 2017-09-21 | 2017-09-28 |
GS171013P00222500
GS171013P00225000
|
5 | 225.00 | 222.50 | 0.525 | 170.000 | 238.53 |
| 2017-10-03 | 2017-10-10 |
GS171027P00232500
GS171027P00235000
|
5 | 235.00 | 232.50 | 0.60 | 45.000 | 241.71 |
| 2017-10-11 | 2017-10-18 |
GS171103P00232500
GS171103P00235000
|
5 | 235.00 | 232.50 | 0.585 | 100.000 | 244.4 |
| 2017-10-30 | 2017-11-06 |
GS171117P00232500
GS171117P00235000
|
5 | 235.00 | 232.50 | 0.570 | 167.500 | 238.02 |
| 2017-11-07 | 2017-11-14 |
GS171201P00230000
GS171201P00232500
|
5 | 232.50 | 230.00 | 0.56 | -27.500 | 248.95 |
| 2017-11-14 | 2017-11-21 |
GS171208P00227500
GS171208P00230000
|
5 | 230.00 | 227.50 | 0.530 | 110.000 | 250.35 |
| 2017-11-22 | 2017-11-29 |
GS171215P00227500
GS171215P00230000
|
5 | 230.00 | 227.50 | 0.55 | 162.500 | 257.17 |
| 2017-11-30 | 2017-12-07 |
GS171222P00237500
GS171222P00240000
|
5 | 240.00 | 237.50 | 0.525 | 60.000 | 258.97 |
| 2017-12-12 | 2017-12-19 |
GS180105P00247500
GS180105P00250000
|
5 | 250.00 | 247.50 | 0.600 | 55.000 | 255.52 |
| 2017-12-19 | 2017-12-26 |
GS180112P00247500
GS180112P00250000
|
5 | 250.00 | 247.50 | 0.625 | 97.500 | 257.03 |
| 2017-12-26 | 2018-01-02 |
GS180119P00247500
GS180119P00250000
|
5 | 250.00 | 247.50 | 0.590 | -20.000 | 256.12 |
| 2018-01-02 | 2018-01-09 |
GS180126P00245000
GS180126P00247500
|
5 | 247.50 | 245.00 | 0.565 | -35.000 | 268.14 |
| 2018-01-09 | 2018-01-16 |
GS180202P00242500
GS180202P00245000
|
5 | 245.00 | 242.50 | 0.555 | 87.500 | 260.04 |
| 2018-01-16 | 2018-01-23 |
GS180209P00247500
GS180209P00250000
|
5 | 250.00 | 247.50 | 0.645 | 170.000 | 249.3 |
| 2018-01-23 | 2018-01-30 |
GS180216P00250000
GS180216P00252500
|
5 | 252.50 | 250.00 | 0.71 | 227.500 | 267.62 |
| 2018-01-30 | 2018-02-06 |
GS180223P00257500
GS180223P00260000
|
5 | 260.00 | 257.50 | 0.59 | -317.500 | 266.77 |
| 2018-02-07 | 2018-02-14 |
GS180302P00245000
GS180302P00247500
|
5 | 247.50 | 245.00 | 0.575 | 157.500 | 258.12 |
| 2018-02-15 | 2018-02-22 |
GS180309P00255000
GS180309P00257500
|
5 | 257.50 | 255.00 | 0.525 | -137.500 | 270.77 |
| 2018-02-22 | 2018-03-01 |
GS180316P00250000
GS180316P00252500
|
5 | 252.50 | 250.00 | 0.570 | -77.500 | 267.6 |
| 2018-03-01 | 2018-03-08 |
GS180323P00245000
GS180323P00247500
|
5 | 247.50 | 245.00 | 0.670 | 270.000 | 245.26 |
| 2018-03-14 | 2018-03-21 |
GS180406P00252500
GS180406P00255000
|
5 | 255.00 | 252.50 | 0.54 | -52.500 | 249.97 |
| 2018-03-23 | 2018-04-02 |
GS180413P00232500
GS180413P00235000
|
5 | 235.00 | 232.50 | 0.575 | 82.500 | 255.92 |
| 2018-04-02 | 2018-04-09 |
GS180420P00230000
GS180420P00235000
|
2 | 235.00 | 230.00 | 1.005 | 107.000 | 251.96 |
| 2018-04-09 | 2018-04-16 |
GS180427P00240000
GS180427P00242500
|
5 | 242.50 | 240.00 | 0.61 | 160.00 | 239.8 |
| 2018-04-17 | 2018-04-24 |
GS180511P00242500
GS180511P00245000
|
5 | 245.00 | 242.50 | 0.54 | -362.500 | 242.92 |
| 2018-04-24 | 2018-05-01 |
GS180518P00230000
GS180518P00232500
|
5 | 232.50 | 230.00 | 0.51 | -122.500 | 237 |
| 2018-05-01 | 2018-05-08 |
GS180525P00227500
GS180525P00230000
|
5 | 230.00 | 227.50 | 0.62 | 60.000 | 235.01 |
| 2018-05-08 | 2018-05-15 |
GS180601P00227500
GS180601P00230000
|
5 | 230.00 | 227.50 | 0.615 | 170.000 | 228.35 |
| 2018-05-15 | 2018-05-22 |
GS180608P00232500
GS180608P00235000
|
5 | 235.00 | 232.50 | 0.625 | -70.000 | 233.39 |
| 2018-05-23 | 2018-05-30 |
GS180615P00227500
GS180615P00230000
|
5 | 230.00 | 227.50 | 0.505 | -317.500 | 231.92 |
| 2018-05-30 | 2018-06-06 |
GS180622P00220000
GS180622P00222500
|
5 | 222.50 | 220.00 | 0.570 | 140.000 | 226.02 |
| 2018-06-06 | 2018-06-13 |
GS180629P00222500
GS180629P00225000
|
5 | 225.00 | 222.50 | 0.545 | 100.000 | 220.57 |
| 2018-06-13 | 2018-06-20 |
GS180706P00225000
GS180706P00227500
|
5 | 227.50 | 225.00 | 0.60 | -207.500 | 221.79 |
| 2018-06-20 | 2018-06-27 |
GS180713P00217500
GS180713P00220000
|
4 | 220.00 | 217.50 | 0.49 | -52.00 | 226.41 |
| 2018-06-27 | 2018-07-05 |
GS180720P00210000
GS180720P00212500
|
5 | 212.50 | 210.00 | 0.625 | 102.500 | 231.69 |
| 2018-07-05 | 2018-07-12 |
GS180727P00210000
GS180727P00212500
|
5 | 212.50 | 210.00 | 0.575 | 195.000 | 237.64 |
| 2018-07-12 | 2018-07-19 |
GS180803P00217500
GS180803P00220000
|
5 | 220.00 | 217.50 | 0.565 | 172.500 | 234.09 |
| 2018-07-24 | 2018-07-31 |
GS180817P00227500
GS180817P00230000
|
5 | 230.00 | 227.50 | 0.560 | 87.500 | 233.38 |
| 2018-08-01 | 2018-08-08 |
GS180824P00227500
GS180824P00230000
|
5 | 230.00 | 227.50 | 0.55 | 87.500 | 235.11 |
| 2018-08-08 | 2018-08-15 |
GS180831P00227500
GS180831P00230000
|
5 | 230.00 | 227.50 | 0.560 | -355.000 | 237.81 |
| 2018-08-15 | 2018-08-22 |
GS180907P00220000
GS180907P00222500
|
5 | 222.50 | 220.00 | 0.505 | 227.500 | 233.91 |
| 2018-08-24 | 2018-08-31 |
GS180914P00227500
GS180914P00230000
|
5 | 230.00 | 227.50 | 0.545 | 130.000 | 229.24 |
| 2018-09-12 | 2018-09-19 |
GS181005P00220000
GS181005P00222500
|
5 | 222.50 | 220.00 | 0.58 | 210.000 | 225.71 |
| 2018-09-19 | 2018-09-26 |
GS181012P00227500
GS181012P00230000
|
5 | 230.00 | 227.50 | 0.585 | -282.500 | 213.87 |
| 2018-09-26 | 2018-10-03 |
GS181019P00220000
GS181019P00222500
|
5 | 222.50 | 220.00 | 0.60 | -15.000 | 226.96 |
| 2018-10-03 | 2018-10-10 |
GS181026P00217500
GS181026P00220000
|
5 | 220.00 | 217.50 | 0.51 | -520.00 | 212.36 |
| 2018-10-10 | 2018-10-17 |
GS181102P00202500
GS181102P00205000
|
5 | 205.00 | 202.50 | 0.555 | 247.500 | 229.69 |
| 2018-10-18 | 2018-10-25 |
GS181109P00215000
GS181109P00217500
|
5 | 217.50 | 215.00 | 0.61 | -370.00 | 222.65 |
| 2018-10-25 | 2018-11-01 |
GS181116P00202500
GS181116P00205000
|
5 | 205.00 | 202.50 | 0.56 | 230.000 | 202.12 |
| 2018-11-01 | 2018-11-08 |
GS181123P00217500
GS181123P00220000
|
5 | 220.00 | 217.50 | 0.600 | 182.500 | 189.1 |
| 2018-11-08 | 2018-11-15 |
GS181130P00222500
GS181130P00225000
|
5 | 225.00 | 222.50 | 0.585 | -907.500 | 190.69 |
| 2018-11-15 | 2018-11-23 |
GS181207P00192500
GS181207P00195000
|
5 | 195.00 | 192.50 | 0.630 | -510.000 | 179.67 |
| 2018-11-23 | 2018-11-30 |
GS181214P00177500
GS181214P00180000
|
5 | 180.00 | 177.50 | 0.565 | 102.500 | 172.77 |
| 2018-11-30 | 2018-12-07 |
GS181221P00180000
GS181221P00182500
|
5 | 182.50 | 180.00 | 0.520 | -377.500 | 160.05 |
| 2018-12-07 | 2018-12-14 |
GS181228P00170000
GS181228P00172500
|
5 | 172.50 | 170.00 | 0.620 | -182.500 | 163.03 |
| 2018-12-14 | 2018-12-21 |
GS190104P00162500
GS190104P00165000
|
5 | 165.00 | 162.50 | 0.540 | -380.000 | 175.05 |
| 2018-12-24 | 2018-12-31 |
GS190111P00147000
GS190111P00148000
|
13 | 148.00 | 147.00 | 0.255 | 266.500 | 176.93 |
| 2019-01-02 | 2019-01-09 |
GS190125P00160000
GS190125P00162500
|
5 | 162.50 | 160.00 | 0.56 | 172.500 | 200.74 |
| 2019-01-10 | 2019-01-17 |
GS190201P00165000
GS190201P00167500
|
5 | 167.50 | 165.00 | 0.550 | 325.000 | 196.54 |
| 2019-01-17 | 2019-01-24 |
GS190208P00190000
GS190208P00192500
|
5 | 192.50 | 190.00 | 0.58 | 10.000 | 191.67 |
| 2019-02-06 | 2019-02-13 |
GS190301P00187500
GS190301P00190000
|
5 | 190.00 | 187.50 | 0.57 | -2.500 | 198.2 |
| 2019-02-13 | 2019-02-20 |
GS190308P00185000
GS190308P00187500
|
5 | 187.50 | 185.00 | 0.605 | 175.000 | 195.24 |
| 2019-02-20 | 2019-02-27 |
GS190315P00190000
GS190315P00192500
|
5 | 192.50 | 190.00 | 0.640 | 67.500 | 198.26 |
| 2019-02-27 | 2019-03-06 |
GS190322P00190000
GS190322P00192500
|
5 | 192.50 | 190.00 | 0.590 | -110.000 | 188.96 |
| 2019-03-20 | 2019-03-27 |
GS190412P00185000
GS190412P00187500
|
5 | 187.50 | 185.00 | 0.540 | -112.500 | 207.84 |
| 2019-03-27 | 2019-04-03 |
GS190418P00180000
GS190418P00182500
|
5 | 182.50 | 180.00 | 0.58 | 222.500 | 205.91 |
| 2019-04-03 | 2019-04-10 |
GS190426P00190000
GS190426P00192500
|
5 | 192.50 | 190.00 | 0.525 | 42.500 | 203.08 |
| 2019-04-10 | 2019-04-17 |
GS190503P00192500
GS190503P00195000
|
5 | 195.00 | 192.50 | 0.600 | 222.500 | 207.52 |
| 2019-04-17 | 2019-04-24 |
GS190510P00200000
GS190510P00202500
|
5 | 202.50 | 200.00 | 0.595 | -365.000 | 202.05 |
| 2019-04-24 | 2019-05-01 |
GS190517P00192500
GS190517P00195000
|
5 | 195.00 | 192.50 | 0.590 | 167.500 | 197.43 |
| 2019-05-07 | 2019-05-14 |
GS190531P00192500
GS190531P00195000
|
5 | 195.00 | 192.50 | 0.600 | -162.500 | 182.49 |
| 2019-05-14 | 2019-05-21 |
GS190607P00187500
GS190607P00190000
|
5 | 190.00 | 187.50 | 0.60 | 130.00 | 189.81 |
| 2019-05-21 | 2019-05-28 |
GS190614P00190000
GS190614P00192500
|
5 | 192.50 | 190.00 | 0.55 | -425.00 | 191.66 |
| 2019-05-28 | 2019-06-04 |
GS190621P00180000
GS190621P00182500
|
5 | 182.50 | 180.00 | 0.59 | 65.00 | 195.94 |
| 2019-06-18 | 2019-06-25 |
GS190712P00185000
GS190712P00187500
|
5 | 187.50 | 185.00 | 0.545 | 75.000 | 213.94 |
| 2019-06-25 | 2019-07-02 |
GS190719P00185000
GS190719P00187500
|
5 | 187.50 | 185.00 | 0.580 | 242.500 | 213.52 |
| 2019-07-03 | 2019-07-10 |
GS190726P00197500
GS190726P00200000
|
5 | 200.00 | 197.50 | 0.565 | -5.000 | 222.14 |
| 2019-07-10 | 2019-07-17 |
GS190802P00195000
GS190802P00197500
|
5 | 197.50 | 195.00 | 0.505 | 185.000 | 209.37 |
| 2019-07-30 | 2019-08-06 |
GS190823P00212500
GS190823P00215000
|
5 | 215.00 | 212.50 | 0.545 | -627.500 | 196.2 |
| 2019-08-06 | 2019-08-13 |
GS190830P00195000
GS190830P00197500
|
5 | 197.50 | 195.00 | 0.575 | -5.000 | 203.91 |
| 2019-08-14 | 2019-08-21 |
GS190906P00185000
GS190906P00187500
|
5 | 187.50 | 185.00 | 0.640 | 207.500 | 207.21 |
| 2019-08-21 | 2019-08-28 |
GS190913P00190000
GS190913P00192500
|
5 | 192.50 | 190.00 | 0.530 | 12.500 | 219.9 |
| 2019-08-28 | 2019-09-04 |
GS190920P00190000
GS190920P00192500
|
5 | 192.50 | 190.00 | 0.585 | -17.500 | 213.74 |
| 2019-09-04 | 2019-09-11 |
GS190927P00192500
GS190927P00195000
|
5 | 195.00 | 192.50 | 0.560 | 247.500 | 208.97 |
| 2019-09-24 | 2019-10-01 |
GS191018P00197500
GS191018P00200000
|
5 | 200.00 | 197.50 | 0.58 | -135.00 | 206.52 |
| 2019-10-01 | 2019-10-08 |
GS191025P00192500
GS191025P00195000
|
5 | 195.00 | 192.50 | 0.615 | -142.500 | 214.23 |
| 2019-10-08 | 2019-10-15 |
GS191101P00185000
GS191101P00187500
|
5 | 187.50 | 185.00 | 0.525 | 212.500 | 217.39 |
| 2019-11-04 | 2019-11-11 |
GS191122P00212500
GS191122P00215000
|
5 | 215.00 | 212.50 | 0.58 | 12.500 | 220.28 |
| 2019-11-11 | 2019-11-18 |
GS191129P00210000
GS191129P00212500
|
5 | 212.50 | 210.00 | 0.52 | 100.00 | 221.35 |
| 2019-11-18 | 2019-11-25 |
GS191206P00210000
GS191206P00212500
|
4 | 212.50 | 210.00 | 0.475 | 124.000 | 224.61 |
| 2019-11-25 | 2019-12-02 |
GS191213P00215000
GS191213P00217500
|
5 | 217.50 | 215.00 | 0.61 | -187.500 | 225 |
| 2019-12-26 | 2020-01-02 |
GS200117P00222500
GS200117P00225000
|
5 | 225.00 | 222.50 | 0.585 | 110.000 | 249.46 |
| 2020-01-03 | 2020-01-10 |
GS200124P00222500
GS200124P00225000
|
5 | 225.00 | 222.50 | 0.57 | 212.500 | 241.92 |
| 2020-01-10 | 2020-01-17 |
GS200131P00232500
GS200131P00235000
|
5 | 235.00 | 232.50 | 0.620 | 230.000 | 237.75 |
| 2020-01-17 | 2020-01-24 |
GS200207P00240000
GS200207P00242500
|
5 | 242.50 | 240.00 | 0.565 | -280.000 | 238 |
| 2020-01-24 | 2020-01-31 |
GS200214P00230000
GS200214P00232500
|
5 | 232.50 | 230.00 | 0.500 | -75.000 | 237.08 |
| 2020-02-06 | 2020-02-13 |
GS200228P00232500
GS200228P00235000
|
5 | 235.00 | 232.50 | 0.635 | -95.000 | 200.77 |
| 2020-02-13 | 2020-02-20 |
GS200306P00227500
GS200306P00230000
|
5 | 230.00 | 227.50 | 0.585 | -102.500 | 192.85 |
| 2020-02-21 | 2020-02-28 |
GS200313P00220000
GS200313P00222500
|
5 | 222.50 | 220.00 | 0.550 | -550.000 | 177.17 |
| 2020-03-05 | 2020-03-12 |
GS200327P00182500
GS200327P00185000
|
5 | 185.00 | 182.50 | 0.675 | -662.500 | 158.34 |
| 2020-03-12 | 2020-03-19 |
GS200403P00125000
GS200403P00130000
|
2 | 130.00 | 125.00 | 1.20 | -20.00 | 146.93 |
| 2020-03-19 | 2020-03-26 |
GS200409P00132000
GS200409P00133000
|
14 | 133.00 | 132.00 | 0.300 | -1211.000 | 184.26 |
| 2020-04-13 | 2020-04-20 |
GS200501P00165000
GS200501P00167500
|
5 | 167.50 | 165.00 | 0.700 | 132.500 | 177.1 |
| 2020-04-20 | 2020-04-27 |
GS200508P00165000
GS200508P00167500
|
5 | 167.50 | 165.00 | 0.650 | 105.000 | 185.39 |
| 2020-04-27 | 2020-05-04 |
GS200515P00170000
GS200515P00172500
|
5 | 172.50 | 170.00 | 0.515 | -180.000 | 171.87 |
| 2020-05-04 | 2020-05-11 |
GS200522P00162500
GS200522P00165000
|
5 | 165.00 | 162.50 | 0.630 | 170.000 | 179.93 |
| 2020-05-11 | 2020-05-18 |
GS200529P00172500
GS200529P00175000
|
5 | 175.00 | 172.50 | 0.640 | -172.500 | 196.49 |
| 2020-05-19 | 2020-05-26 |
GS200612P00165000
GS200612P00167500
|
5 | 167.50 | 165.00 | 0.625 | 322.500 | 201.78 |
| 2020-05-26 | 2020-06-02 |
GS200619P00182500
GS200619P00185000
|
5 | 185.00 | 182.50 | 0.650 | 145.000 | 201.63 |
| 2020-06-02 | 2020-06-09 |
GS200626P00190000
GS200626P00192500
|
5 | 192.50 | 190.00 | 0.650 | 207.500 | 189.19 |
| 2020-06-10 | 2020-06-17 |
GS200702P00200000
GS200702P00202500
|
5 | 202.50 | 200.00 | 0.825 | -137.500 | 197.4 |
| 2020-06-19 | 2020-06-26 |
GS200710P00187500
GS200710P00190000
|
5 | 190.00 | 187.50 | 0.63 | -335.000 | 205.56 |
| 2020-06-26 | 2020-07-06 |
GS200717P00170000
GS200717P00175000
|
2 | 175.00 | 170.00 | 1.375 | 259.000 | 211.41 |
| 2020-07-06 | 2020-07-13 |
GS200724P00195000
GS200724P00197500
|
5 | 197.50 | 195.00 | 0.575 | -12.500 | 201.47 |
| 2020-07-13 | 2020-07-20 |
GS200731P00195000
GS200731P00197500
|
5 | 197.50 | 195.00 | 0.800 | 232.500 | 197.96 |
| 2020-07-20 | 2020-07-27 |
GS200807P00200000
GS200807P00202500
|
5 | 202.50 | 200.00 | 0.635 | -207.500 | 208.27 |
| 2020-07-27 | 2020-08-03 |
GS200814P00192500
GS200814P00195000
|
5 | 195.00 | 192.50 | 0.665 | -62.500 | 207.97 |
| 2020-08-03 | 2020-08-10 |
GS200821P00187500
GS200821P00190000
|
5 | 190.00 | 187.50 | 0.605 | 247.500 | 202.43 |
| 2020-08-10 | 2020-08-17 |
GS200828P00197500
GS200828P00200000
|
5 | 200.00 | 197.50 | 0.540 | -170.000 | 207.71 |
| 2020-08-17 | 2020-08-24 |
GS200904P00192500
GS200904P00195000
|
5 | 195.00 | 192.50 | 0.65 | 180.00 | 210.94 |
| 2020-08-24 | 2020-08-31 |
GS200911P00197500
GS200911P00200000
|
5 | 200.00 | 197.50 | 0.685 | 0.000 | 200.92 |
| 2020-08-31 | 2020-09-08 |
GS200918P00195000
GS200918P00197500
|
5 | 197.50 | 195.00 | 0.625 | -90.000 | 194.86 |
| 2020-09-08 | 2020-09-15 |
GS201002P00190000
GS201002P00192500
|
5 | 192.50 | 190.00 | 0.60 | -12.500 | 199.9 |
| 2020-09-15 | 2020-09-22 |
GS201009P00187500
GS201009P00190000
|
5 | 190.00 | 187.50 | 0.675 | -162.500 | 207.54 |
| 2020-09-23 | 2020-09-30 |
GS201016P00170000
GS201016P00175000
|
2 | 175.00 | 170.00 | 1.10 | 176.00 | 206.21 |
| 2020-09-30 | 2020-10-07 |
GS201023P00187500
GS201023P00190000
|
5 | 190.00 | 187.50 | 0.59 | 110.00 | 205.04 |
| 2020-10-07 | 2020-10-14 |
GS201030P00190000
GS201030P00192500
|
5 | 192.50 | 190.00 | 0.62 | 235.00 | 189.04 |
| 2020-10-14 | 2020-10-21 |
GS201106P00197500
GS201106P00200000
|
5 | 200.00 | 197.50 | 0.550 | -237.500 | 201.26 |
| 2020-10-21 | 2020-10-28 |
GS201113P00190000
GS201113P00192500
|
5 | 192.50 | 190.00 | 0.635 | -395.000 | 219.08 |
| 2020-10-28 | 2020-11-04 |
GS201120P00175000
GS201120P00180000
|
2 | 180.00 | 175.00 | 1.225 | 166.000 | 223.35 |
| 2020-11-04 | 2020-11-11 |
GS201127P00185000
GS201127P00187500
|
5 | 187.50 | 185.00 | 0.51 | 250.000 | 235.4 |
| 2020-11-12 | 2020-11-19 |
GS201204P00202500
GS201204P00205000
|
5 | 205.00 | 202.50 | 0.595 | 217.500 | 239.58 |
| 2020-11-19 | 2020-11-27 |
GS201211P00212500
GS201211P00215000
|
5 | 215.00 | 212.50 | 0.535 | 170.000 | 239.99 |
| 2020-11-30 | 2020-12-07 |
GS201218P00220000
GS201218P00222500
|
5 | 222.50 | 220.00 | 0.670 | 245.000 | 242.13 |
| 2020-12-07 | 2020-12-14 |
GS201231P00225000
GS201231P00227500
|
5 | 227.50 | 225.00 | 0.56 | 60.000 | 263.71 |
| 2020-12-15 | 2020-12-22 |
GS210108P00230000
GS210108P00232500
|
5 | 232.50 | 230.00 | 0.595 | 170.000 | 290.08 |
| 2020-12-22 | 2020-12-29 |
GS210115P00237500
GS210115P00240000
|
5 | 240.00 | 237.50 | 0.605 | 162.500 | 301.01 |
| 2020-12-29 | 2021-01-05 |
GS210122P00245000
GS210122P00247500
|
5 | 247.50 | 245.00 | 0.60 | 215.00 | 289.39 |
| 2021-01-05 | 2021-01-12 |
GS210129P00255000
GS210129P00257500
|
5 | 257.50 | 255.00 | 0.800 | 77.500 | 271.17 |
| 2021-01-12 | 2021-01-19 |
GS210205P00285000
GS210205P00287500
|
5 | 287.50 | 285.00 | 0.775 | -100.000 | 293.5 |
| 2021-01-20 | 2021-01-27 |
GS210212P00275000
GS210212P00277500
|
5 | 277.50 | 275.00 | 0.625 | -362.500 | 306.32 |
| 2021-01-27 | 2021-02-03 |
GS210219P00255000
GS210219P00260000
|
2 | 260.00 | 255.00 | 1.300 | 212.000 | 315.62 |
| 2021-02-03 | 2021-02-10 |
GS210226P00275000
GS210226P00277500
|
5 | 277.50 | 275.00 | 0.700 | 255.000 | 319.48 |
| 2021-02-10 | 2021-02-17 |
GS210305P00287500
GS210305P00290000
|
5 | 290.00 | 287.50 | 0.625 | 180.000 | 327.37 |
| 2021-02-17 | 2021-02-24 |
GS210312P00297500
GS210312P00300000
|
5 | 300.00 | 297.50 | 0.800 | 292.500 | 348.81 |
| 2021-02-24 | 2021-03-03 |
GS210319P00315000
GS210319P00317500
|
5 | 317.50 | 315.00 | 0.70 | 75.00 | 344.2 |
| 2021-03-03 | 2021-03-10 |
GS210326P00317500
GS210326P00320000
|
5 | 320.00 | 317.50 | 0.60 | 117.500 | 327.39 |
| 2021-03-11 | 2021-03-18 |
GS210401P00325000
GS210401P00327500
|
5 | 327.50 | 325.00 | 0.550 | 175.000 | 327.64 |
| 2021-03-22 | 2021-03-29 |
GS210409P00325000
GS210409P00327500
|
6 | 327.50 | 325.00 | 0.885 | -264.000 | 330.81 |
| 2021-03-29 | 2021-04-05 |
GS210416P00310000
GS210416P00312500
|
5 | 312.50 | 310.00 | 0.600 | -7.500 | 342.31 |
| 2021-04-05 | 2021-04-12 |
GS210423P00307500
GS210423P00310000
|
5 | 310.00 | 307.50 | 0.675 | 220.000 | 339.35 |
| 2021-04-12 | 2021-04-19 |
GS210430P00317500
GS210430P00320000
|
5 | 320.00 | 317.50 | 0.785 | 315.000 | 348.45 |
| 2021-04-19 | 2021-04-26 |
GS210507P00330000
GS210507P00332500
|
6 | 332.50 | 330.00 | 0.84 | 255.000 | 370.89 |
| 2021-04-26 | 2021-05-03 |
GS210514P00330000
GS210514P00332500
|
5 | 332.50 | 330.00 | 0.54 | 167.500 | 368.77 |
| 2021-05-03 | 2021-05-10 |
GS210521P00337500
GS210521P00340000
|
5 | 340.00 | 337.50 | 0.635 | 250.000 | 366.26 |
| 2021-05-10 | 2021-05-17 |
GS210528P00352500
GS210528P00355000
|
5 | 355.00 | 352.50 | 0.650 | 85.000 | 372.02 |
| 2021-05-18 | 2021-05-25 |
GS210611P00347500
GS210611P00350000
|
5 | 350.00 | 347.50 | 0.550 | 10.000 | 378.05 |
| 2021-05-25 | 2021-06-01 |
GS210618P00347500
GS210618P00350000
|
5 | 350.00 | 347.50 | 0.60 | 235.000 | 348.83 |
| 2021-06-01 | 2021-06-08 |
GS210625P00367500
GS210625P00370000
|
6 | 370.00 | 367.50 | 0.875 | 291.000 | 368.77 |
| 2021-06-08 | 2021-06-15 |
GS210702P00370000
GS210702P00372500
|
5 | 372.50 | 370.00 | 0.650 | -350.000 | 374.16 |
| 2021-06-16 | 2021-06-23 |
GS210709P00355000
GS210709P00357500
|
5 | 357.50 | 355.00 | 0.55 | -237.500 | 371.76 |
| 2021-06-23 | 2021-06-30 |
GS210716P00345000
GS210716P00347500
|
5 | 347.50 | 345.00 | 0.60 | 217.500 | 364.8 |
| 2021-06-30 | 2021-07-07 |
GS210723P00362500
GS210723P00365000
|
5 | 365.00 | 362.50 | 0.600 | -262.500 | 374.05 |
| 2021-07-07 | 2021-07-14 |
GS210730P00352500
GS210730P00355000
|
5 | 355.00 | 352.50 | 0.650 | 170.000 | 374.88 |
| 2021-07-14 | 2021-07-21 |
GS210806P00360000
GS210806P00362500
|
5 | 362.50 | 360.00 | 0.675 | 37.500 | 397.89 |
| 2021-07-22 | 2021-07-29 |
GS210813P00357500
GS210813P00360000
|
5 | 360.00 | 357.50 | 0.60 | 137.500 | 410.78 |
| 2021-07-29 | 2021-08-05 |
GS210820P00360000
GS210820P00365000
|
2 | 365.00 | 360.00 | 1.150 | 114.000 | 395.87 |
| 2021-08-06 | 2021-08-13 |
GS210827P00380000
GS210827P00385000
|
2 | 385.00 | 380.00 | 1.175 | 165.000 | 419.69 |
| 2021-08-13 | 2021-08-20 |
GS210903P00390000
GS210903P00395000
|
2 | 395.00 | 390.00 | 1.125 | -220.000 | 411.31 |
| 2021-08-24 | 2021-08-31 |
GS210917P00392500
GS210917P00395000
|
5 | 395.00 | 392.50 | 0.650 | 147.500 | 391.46 |
| 2021-09-01 | 2021-09-08 |
GS210924P00395000
GS210924P00400000
|
3 | 400.00 | 395.00 | 1.700 | 30.000 | 390.85 |
| 2021-10-13 | 2021-10-20 |
GS211105P00365000
GS211105P00370000
|
2 | 370.00 | 365.00 | 1.30 | 232.00 | 407.08 |
| 2021-10-26 | 2021-11-02 |
GS211119P00402500
GS211119P00405000
|
5 | 405.00 | 402.50 | 0.625 | 97.500 | 387.39 |
| 2021-11-02 | 2021-11-09 |
GS211126P00405000
GS211126P00410000
|
2 | 410.00 | 405.00 | 1.275 | -320.000 | 389.39 |
| 2021-11-09 | 2021-11-16 |
GS211203P00385000
GS211203P00390000
|
2 | 390.00 | 385.00 | 1.450 | 82.000 | 382.73 |
| 2021-11-16 | 2021-11-23 |
GS211210P00385000
GS211210P00390000
|
2 | 390.00 | 385.00 | 1.250 | 40.000 | 391.06 |
| 2021-11-23 | 2021-11-30 |
GS211217P00387500
GS211217P00390000
|
5 | 390.00 | 387.50 | 0.650 | -425.000 | 381.8 |
| 2021-11-30 | 2021-12-07 |
GS211223P00355000
GS211223P00360000
|
2 | 360.00 | 355.00 | 1.050 | 207.000 | 385.04 |
| 2021-12-10 | 2021-12-17 |
GS211231P00370000
GS211231P00375000
|
2 | 375.00 | 370.00 | 1.025 | -90.000 | 382.55 |
| 2021-12-23 | 2021-12-30 |
GS220114P00365000
GS220114P00370000
|
2 | 370.00 | 365.00 | 1.125 | 94.000 | 380.94 |
| 2021-12-31 | 2022-01-07 |
GS220121P00365000
GS220121P00370000
|
2 | 370.00 | 365.00 | 1.125 | 149.000 | 343.91 |
| 2022-01-10 | 2022-01-18 |
GS220128P00382500
GS220128P00385000
|
5 | 385.00 | 382.50 | 0.75 | -687.500 | 347.01 |
| 2022-01-20 | 2022-01-27 |
GS220211P00330000
GS220211P00335000
|
2 | 335.00 | 330.00 | 1.375 | -30.000 | 363.06 |
| 2022-01-27 | 2022-02-03 |
GS220218P00320000
GS220218P00325000
|
2 | 325.00 | 320.00 | 1.175 | 159.000 | 346.04 |
| 2022-02-10 | 2022-02-17 |
GS220304P00350000
GS220304P00355000
|
2 | 355.00 | 350.00 | 1.20 | -290.00 | 329.67 |
| 2022-02-18 | 2022-02-25 |
GS220311P00325000
GS220311P00330000
|
2 | 330.00 | 325.00 | 1.125 | 81.000 | 327 |
| 2022-02-25 | 2022-03-04 |
GS220318P00332500
GS220318P00335000
|
5 | 335.00 | 332.50 | 0.575 | -387.500 | 345.38 |
| 2022-03-07 | 2022-03-14 |
GS220325P00300000
GS220325P00305000
|
2 | 305.00 | 300.00 | 1.475 | 93.000 | 337.49 |
| 2022-03-14 | 2022-03-21 |
GS220401P00300000
GS220401P00305000
|
2 | 305.00 | 300.00 | 1.075 | 168.000 | 330.22 |
| 2022-03-30 | 2022-04-06 |
GS220422P00315000
GS220422P00320000
|
2 | 320.00 | 315.00 | 1.050 | -285.000 | 319.77 |
| 2022-04-07 | 2022-04-14 |
GS220429P00295000
GS220429P00300000
|
2 | 300.00 | 295.00 | 1.175 | 148.000 | 305.49 |
| 2022-04-18 | 2022-04-25 |
GS220506P00315000
GS220506P00317500
|
5 | 317.50 | 315.00 | 0.60 | -162.500 | 312.96 |
| 2022-04-25 | 2022-05-02 |
GS220513P00305000
GS220513P00307500
|
5 | 307.50 | 305.00 | 0.60 | -150.000 | 306.99 |
| 2022-05-06 | 2022-05-13 |
GS220527P00290000
GS220527P00295000
|
2 | 295.00 | 290.00 | 1.100 | 0.000 | 328.58 |
| 2022-05-16 | 2022-05-23 |
GS220603P00287500
GS220603P00290000
|
5 | 290.00 | 287.50 | 0.65 | 220.000 | 318.68 |
| 2022-05-23 | 2022-05-31 |
GS220610P00300000
GS220610P00302500
|
5 | 302.50 | 300.00 | 0.675 | 252.500 | 287.02 |
| 2022-06-01 | 2022-06-08 |
GS220624P00300000
GS220624P00305000
|
2 | 305.00 | 300.00 | 1.025 | -35.000 | 302.75 |
| 2022-06-09 | 2022-06-16 |
GS220701P00285000
GS220701P00290000
|
2 | 290.00 | 285.00 | 1.15 | -245.000 | 299.23 |
| 2022-06-16 | 2022-06-23 |
GS220708P00265000
GS220708P00270000
|
2 | 270.00 | 265.00 | 1.125 | 55.000 | 296.47 |
| 2022-06-23 | 2022-06-30 |
GS220715P00270000
GS220715P00272500
|
5 | 272.50 | 270.00 | 0.600 | 152.500 | 293.87 |
| 2022-06-30 | 2022-07-07 |
GS220722P00275000
GS220722P00280000
|
2 | 280.00 | 275.00 | 1.075 | 61.000 | 323.93 |
| 2022-07-07 | 2022-07-14 |
GS220729P00280000
GS220729P00285000
|
2 | 285.00 | 280.00 | 1.225 | -230.000 | 333.39 |
| 2022-07-14 | 2022-07-21 |
GS220805P00260000
GS220805P00265000
|
2 | 265.00 | 260.00 | 1.05 | 206.000 | 334.67 |
| 2022-07-26 | 2022-08-02 |
GS220819P00302500
GS220819P00305000
|
5 | 305.00 | 302.50 | 0.575 | 152.500 | 349.27 |
| 2022-08-08 | 2022-08-15 |
GS220826P00322500
GS220826P00325000
|
5 | 325.00 | 322.50 | 0.575 | 265.000 | 336.4 |
| 2022-08-15 | 2022-08-22 |
GS220902P00340000
GS220902P00345000
|
2 | 345.00 | 340.00 | 1.195 | -261.000 | 331.48 |
| 2022-08-22 | 2022-08-29 |
GS220909P00327500
GS220909P00330000
|
5 | 330.00 | 327.50 | 0.625 | -150.000 | 340.1 |
| 2022-08-30 | 2022-09-06 |
GS220923P00315000
GS220923P00320000
|
2 | 320.00 | 315.00 | 1.175 | -45.000 | 301.97 |
| 2022-09-06 | 2022-09-13 |
GS220930P00305000
GS220930P00310000
|
2 | 310.00 | 305.00 | 1.125 | 86.000 | 293.05 |
| 2022-09-19 | 2022-09-26 |
GS221007P00312500
GS221007P00315000
|
5 | 315.00 | 312.50 | 0.650 | -637.500 | 301.08 |
| 2022-09-27 | 2022-10-04 |
GS221021P00270000
GS221021P00275000
|
2 | 275.00 | 270.00 | 1.200 | 172.000 | 325.1 |
| 2022-10-04 | 2022-10-11 |
GS221028P00295000
GS221028P00300000
|
2 | 300.00 | 295.00 | 1.250 | -245.000 | 341.82 |
| 2022-10-11 | 2022-10-18 |
GS221104P00270000
GS221104P00275000
|
2 | 275.00 | 270.00 | 1.20 | 188.00 | 357.91 |
| 2022-10-18 | 2022-10-25 |
GS221111P00295000
GS221111P00300000
|
2 | 300.00 | 295.00 | 1.35 | 203.000 | 385.17 |
| 2022-10-25 | 2022-11-01 |
GS221118P00315000
GS221118P00317500
|
5 | 317.50 | 315.00 | 0.575 | 195.000 | 379.2 |
| 2022-11-01 | 2022-11-08 |
GS221125P00330000
GS221125P00335000
|
2 | 335.00 | 330.00 | 1.150 | 152.000 | 388.86 |
| 2022-11-08 | 2022-11-15 |
GS221202P00345000
GS221202P00350000
|
2 | 350.00 | 345.00 | 1.250 | 180.000 | 380.58 |
| 2022-11-15 | 2022-11-22 |
GS221209P00360000
GS221209P00365000
|
2 | 365.00 | 360.00 | 1.050 | 66.000 | 359.14 |
| 2022-11-22 | 2022-11-29 |
GS221216P00367500
GS221216P00370000
|
5 | 370.00 | 367.50 | 0.650 | 12.500 | 346.35 |
| 2022-11-29 | 2022-12-06 |
GS221223P00365000
GS221223P00370000
|
2 | 370.00 | 365.00 | 1.225 | -300.000 | 345.51 |
| 2022-12-06 | 2022-12-13 |
GS221230P00345000
GS221230P00350000
|
2 | 350.00 | 345.00 | 1.175 | 114.000 | 343.38 |
| 2022-12-21 | 2022-12-28 |
GS230113P00335000
GS230113P00340000
|
2 | 340.00 | 335.00 | 1.150 | -165.000 | 374 |
| 2022-12-28 | 2023-01-04 |
GS230120P00325000
GS230120P00327500
|
5 | 327.50 | 325.00 | 0.625 | 82.500 | 341.84 |
| 2023-01-04 | 2023-01-11 |
GS230127P00325000
GS230127P00330000
|
2 | 330.00 | 325.00 | 1.025 | 142.000 | 353.7 |
| 2023-01-11 | 2023-01-18 |
GS230203P00345000
GS230203P00350000
|
2 | 350.00 | 345.00 | 1.20 | -180.000 | 369.95 |
| 2023-01-19 | 2023-01-26 |
GS230210P00335000
GS230210P00340000
|
2 | 340.00 | 335.00 | 1.145 | 93.000 | 371.28 |
| 2023-01-26 | 2023-02-02 |
GS230217P00342500
GS230217P00345000
|
5 | 345.00 | 342.50 | 0.625 | 225.000 | 368.5 |
| 2023-02-02 | 2023-02-09 |
GS230224P00355000
GS230224P00360000
|
2 | 360.00 | 355.00 | 1.16 | -13.000 | 363.85 |
| 2023-02-09 | 2023-02-16 |
GS230303P00350000
GS230303P00355000
|
2 | 355.00 | 350.00 | 1.15 | 71.000 | 357.09 |
| 2023-02-16 | 2023-02-23 |
GS230310P00350000
GS230310P00355000
|
2 | 355.00 | 350.00 | 1.005 | -58.000 | 327.67 |
| 2023-02-23 | 2023-03-02 |
GS230317P00347500
GS230317P00350000
|
5 | 350.00 | 347.50 | 0.60 | -262.500 | 303.54 |
| 2023-03-06 | 2023-03-13 |
GS230324P00345000
GS230324P00347500
|
5 | 347.50 | 345.00 | 0.580 | -810.000 | 312.57 |
| 2023-03-13 | 2023-03-20 |
GS230406P00295000
GS230406P00300000
|
2 | 300.00 | 295.00 | 1.30 | 10.000 | 322.4 |
| 2023-03-27 | 2023-04-03 |
GS230414P00305000
GS230414P00307500
|
5 | 307.50 | 305.00 | 0.625 | 212.500 | 336.92 |
| 2023-04-03 | 2023-04-10 |
GS230421P00312500
GS230421P00315000
|
5 | 315.00 | 312.50 | 0.600 | -12.500 | 341.66 |
| 2023-04-10 | 2023-04-17 |
GS230428P00305000
GS230428P00310000
|
2 | 310.00 | 305.00 | 1.050 | 172.000 | 343.44 |
| 2023-04-17 | 2023-04-24 |
GS230505P00325000
GS230505P00327500
|
5 | 327.50 | 325.00 | 0.63 | 227.500 | 327.02 |
| 2023-04-25 | 2023-05-02 |
GS230519P00325000
GS230519P00327500
|
5 | 327.50 | 325.00 | 0.55 | -75.000 | 326.15 |
| 2023-05-24 | 2023-05-31 |
GS230616P00305000
GS230616P00307500
|
5 | 307.50 | 305.00 | 0.600 | 135.000 | 338.31 |
| 2023-06-26 | 2023-07-03 |
GS230714P00302500
GS230714P00305000
|
5 | 305.00 | 302.50 | 0.660 | 290.000 | 326.19 |
| 2023-07-03 | 2023-07-10 |
GS230721P00315000
GS230721P00317500
|
5 | 317.50 | 315.00 | 0.615 | -267.500 | 351.96 |
| 2023-07-10 | 2023-07-17 |
GS230728P00302500
GS230728P00305000
|
5 | 305.00 | 302.50 | 0.615 | 207.500 | 353.23 |
| 2023-07-17 | 2023-07-24 |
GS230804P00315000
GS230804P00317500
|
5 | 317.50 | 315.00 | 0.575 | 285.000 | 353.22 |
| 2023-07-24 | 2023-07-31 |
GS230811P00347500
GS230811P00350000
|
5 | 350.00 | 347.50 | 0.585 | 5.000 | 340.73 |
| 2023-07-31 | 2023-08-07 |
GS230818P00345000
GS230818P00347500
|
5 | 347.50 | 345.00 | 0.545 | 30.000 | 324.93 |
| 2023-08-07 | 2023-08-14 |
GS230825P00345000
GS230825P00347500
|
5 | 347.50 | 345.00 | 0.58 | -597.500 | 320.15 |
| 2023-08-14 | 2023-08-21 |
GS230901P00325000
GS230901P00327500
|
5 | 327.50 | 325.00 | 0.550 | -550.000 | 327.4 |
| 2023-08-21 | 2023-08-28 |
GS230908P00310000
GS230908P00312500
|
5 | 312.50 | 310.00 | 0.64 | 175.000 | 325.52 |
| 2023-08-28 | 2023-09-05 |
GS230915P00315000
GS230915P00317500
|
5 | 317.50 | 315.00 | 0.695 | 87.500 | 342.54 |
| 2023-09-11 | 2023-09-18 |
GS230929P00315000
GS230929P00317500
|
5 | 317.50 | 315.00 | 0.580 | 260.000 | 323.57 |
| 2023-09-18 | 2023-09-25 |
GS231006P00332500
GS231006P00335000
|
5 | 335.00 | 332.50 | 0.535 | -495.000 | 312.48 |
| 2023-09-25 | 2023-10-02 |
GS231013P00317500
GS231013P00320000
|
5 | 320.00 | 317.50 | 0.615 | -255.000 | 309.3 |
| 2023-10-05 | 2023-10-12 |
GS231027P00290000
GS231027P00295000
|
2 | 295.00 | 290.00 | 1.085 | 45.000 | 289.91 |
| 2023-10-16 | 2023-10-23 |
GS231103P00300000
GS231103P00305000
|
2 | 305.00 | 300.00 | 1.21 | -298.000 | 327.62 |
| 2023-10-23 | 2023-10-30 |
GS231110P00287500
GS231110P00290000
|
5 | 290.00 | 287.50 | 0.57 | 85.000 | 325.51 |
| 2023-10-30 | 2023-11-06 |
GS231117P00290000
GS231117P00292500
|
5 | 292.50 | 290.00 | 0.595 | 282.500 | 339.19 |
| 2023-11-07 | 2023-11-14 |
GS231201P00310000
GS231201P00315000
|
2 | 315.00 | 310.00 | 1.24 | 201.000 | 348.43 |
| 2023-11-14 | 2023-11-21 |
GS231208P00325000
GS231208P00330000
|
2 | 330.00 | 325.00 | 1.240 | -55.000 | 350.83 |
| 2023-11-21 | 2023-11-28 |
GS231215P00322500
GS231215P00325000
|
5 | 325.00 | 322.50 | 0.615 | 92.500 | 380.51 |
| 2023-12-04 | 2023-12-11 |
GS231222P00340000
GS231222P00342500
|
5 | 342.50 | 340.00 | 0.58 | 107.500 | 380.65 |
| 2023-12-11 | 2023-12-18 |
GS231229P00342500
GS231229P00345000
|
5 | 345.00 | 342.50 | 0.590 | 290.000 | 385.77 |
| 2023-12-18 | 2023-12-26 |
GS240105P00365000
GS240105P00367500
|
5 | 367.50 | 365.00 | 0.580 | 172.500 | 386.44 |
| 2023-12-26 | 2024-01-02 |
GS240119P00367500
GS240119P00370000
|
5 | 370.00 | 367.50 | 0.650 | 125.000 | 382.2 |
| 2024-01-02 | 2024-01-09 |
GS240126P00370000
GS240126P00375000
|
2 | 375.00 | 370.00 | 1.12 | -61.000 | 377.79 |
| 2024-01-09 | 2024-01-16 |
GS240202P00365000
GS240202P00370000
|
2 | 370.00 | 365.00 | 1.08 | -10.000 | 387.86 |
| 2024-01-16 | 2024-01-23 |
GS240209P00365000
GS240209P00370000
|
2 | 370.00 | 365.00 | 1.125 | 51.000 | 384.26 |
| 2024-01-23 | 2024-01-30 |
GS240216P00367500
GS240216P00370000
|
5 | 370.00 | 367.50 | 0.575 | 137.500 | 384.44 |
| 2024-01-30 | 2024-02-06 |
GS240223P00370000
GS240223P00375000
|
2 | 375.00 | 370.00 | 1.015 | 11.000 | 391.05 |
| 2024-02-06 | 2024-02-13 |
GS240301P00365000
GS240301P00370000
|
2 | 370.00 | 365.00 | 0.95 | -95.000 | 388.1 |
| 2024-02-13 | 2024-02-20 |
GS240308P00360000
GS240308P00365000
|
2 | 365.00 | 360.00 | 1.150 | 101.000 | 386.99 |
| 2024-02-20 | 2024-02-27 |
GS240315P00370000
GS240315P00372500
|
5 | 372.50 | 370.00 | 0.675 | 165.000 | 387.21 |
| 2024-02-27 | 2024-03-05 |
GS240322P00375000
GS240322P00380000
|
2 | 380.00 | 375.00 | 1.300 | 19.000 | 406.82 |
| 2024-03-05 | 2024-03-12 |
GS240328P00375000
GS240328P00380000
|
2 | 380.00 | 375.00 | 1.265 | 18.000 | 417.69 |
| 2024-03-12 | 2024-03-19 |
GS240405P00370000
GS240405P00375000
|
2 | 375.00 | 370.00 | 0.975 | 46.000 | 408.07 |
| 2024-03-20 | 2024-03-27 |
GS240412P00380000
GS240412P00385000
|
2 | 385.00 | 380.00 | 1.325 | 217.000 | 389.49 |
| 2024-03-27 | 2024-04-03 |
GS240419P00400000
GS240419P00402500
|
5 | 402.50 | 400.00 | 0.625 | -25.000 | 404 |
| 2024-04-03 | 2024-04-10 |
GS240426P00395000
GS240426P00400000
|
2 | 400.00 | 395.00 | 1.10 | -215.000 | 427.57 |
| 2024-04-10 | 2024-04-17 |
GS240503P00380000
GS240503P00385000
|
2 | 385.00 | 380.00 | 1.250 | 129.000 | 438.18 |
| 2024-04-17 | 2024-04-24 |
GS240510P00385000
GS240510P00390000
|
2 | 390.00 | 385.00 | 1.025 | 177.000 | 454.73 |
| 2024-04-24 | 2024-05-01 |
GS240517P00410000
GS240517P00412500
|
5 | 412.50 | 410.00 | 0.625 | 85.000 | 467.72 |
| 2024-05-01 | 2024-05-08 |
GS240524P00410000
GS240524P00415000
|
2 | 415.00 | 410.00 | 1.095 | 196.000 | 461.18 |
| 2024-05-08 | 2024-05-15 |
GS240531P00430000
GS240531P00435000
|
2 | 435.00 | 430.00 | 1.175 | 205.000 | 456.52 |
| 2024-05-15 | 2024-05-22 |
GS240607P00450000
GS240607P00455000
|
2 | 455.00 | 450.00 | 1.325 | -40.000 | 454.91 |
| 2024-05-22 | 2024-05-29 |
GS240614P00445000
GS240614P00450000
|
2 | 450.00 | 445.00 | 1.240 | -77.000 | 446.46 |
| 2024-05-29 | 2024-06-05 |
GS240621P00442500
GS240621P00445000
|
5 | 445.00 | 442.50 | 0.675 | 137.500 | 450.18 |
| 2024-06-05 | 2024-06-12 |
GS240628P00445000
GS240628P00450000
|
2 | 450.00 | 445.00 | 1.150 | -210.000 | 452.32 |
| 2024-06-14 | 2024-06-21 |
GS240705P00430000
GS240705P00435000
|
2 | 435.00 | 430.00 | 1.125 | 76.000 | 464.75 |
| 2024-06-26 | 2024-07-03 |
GS240719P00435000
GS240719P00440000
|
2 | 440.00 | 435.00 | 1.250 | 135.000 | 484.93 |
| 2024-07-03 | 2024-07-10 |
GS240726P00445000
GS240726P00450000
|
2 | 450.00 | 445.00 | 1.075 | 133.000 | 499.03 |
| 2024-07-11 | 2024-07-18 |
GS240802P00455000
GS240802P00460000
|
2 | 460.00 | 455.00 | 1.19 | 126.00 | 470.64 |
| 2024-07-18 | 2024-07-25 |
GS240809P00465000
GS240809P00470000
|
2 | 470.00 | 465.00 | 1.12 | 6.00 | 490.26 |
| 2024-07-25 | 2024-08-01 |
GS240816P00470000
GS240816P00475000
|
2 | 475.00 | 470.00 | 1.370 | 149.000 | 504.26 |
| 2024-08-01 | 2024-08-08 |
GS240823P00480000
GS240823P00485000
|
2 | 485.00 | 480.00 | 1.225 | -145.000 | 509.42 |
| 2024-08-08 | 2024-08-15 |
GS240830P00460000
GS240830P00465000
|
2 | 465.00 | 460.00 | 1.050 | 154.000 | 510.25 |
| 2024-08-15 | 2024-08-22 |
GS240906P00480000
GS240906P00485000
|
2 | 485.00 | 480.00 | 1.225 | -145.000 | 479.61 |
| 2024-08-22 | 2024-08-29 |
GS240913P00475000
GS240913P00480000
|
2 | 480.00 | 475.00 | 1.410 | 199.000 | 478.99 |
| 2024-08-29 | 2024-09-05 |
GS240920P00492500
GS240920P00495000
|
5 | 495.00 | 492.50 | 0.625 | -350.000 | 498.43 |
| 2024-09-05 | 2024-09-12 |
GS240927P00465000
GS240927P00470000
|
2 | 470.00 | 465.00 | 1.100 | -125.000 | 498.51 |
| 2024-09-13 | 2024-09-20 |
GS241004P00460000
GS241004P00465000
|
2 | 465.00 | 460.00 | 1.175 | 243.000 | 495.16 |
| 2024-09-23 | 2024-09-30 |
GS241011P00482500
GS241011P00485000
|
5 | 485.00 | 482.50 | 0.675 | 25.000 | 516.3 |
| 2024-09-30 | 2024-10-07 |
GS241018P00475000
GS241018P00477500
|
5 | 477.50 | 475.00 | 0.65 | 0.000 | 528.5 |
| 2024-10-07 | 2024-10-14 |
GS241025P00475000
GS241025P00477500
|
5 | 477.50 | 475.00 | 0.70 | 245.000 | 512.6 |
| 2024-10-14 | 2024-10-21 |
GS241101P00505000
GS241101P00507500
|
5 | 507.50 | 505.00 | 0.675 | 22.500 | 519.35 |
| 2024-10-21 | 2024-10-28 |
GS241108P00495000
GS241108P00500000
|
2 | 500.00 | 495.00 | 1.10 | 77.000 | 589.26 |
| 2024-10-29 | 2024-11-05 |
GS241122P00500000
GS241122P00505000
|
2 | 505.00 | 500.00 | 1.225 | 0.000 | 602.78 |
| 2024-11-05 | 2024-11-12 |
GS241129P00500000
GS241129P00505000
|
2 | 505.00 | 500.00 | 1.275 | 249.000 | 608.57 |
| 2024-11-12 | 2024-11-19 |
GS241206P00570000
GS241206P00575000
|
2 | 575.00 | 570.00 | 1.50 | -105.000 | 599.68 |
| 2024-11-19 | 2024-11-26 |
GS241213P00555000
GS241213P00560000
|
2 | 560.00 | 555.00 | 1.225 | 196.000 | 585.48 |
| 2024-11-29 | 2024-12-06 |
GS241220P00590000
GS241220P00592500
|
5 | 592.50 | 590.00 | 0.70 | -75.000 | 566.1 |
| 2024-12-06 | 2024-12-13 |
GS241227P00580000
GS241227P00585000
|
2 | 585.00 | 580.00 | 1.225 | -190.000 | 576.18 |
| 2024-12-13 | 2024-12-20 |
GS250103P00565000
GS250103P00570000
|
2 | 570.00 | 565.00 | 1.15 | -255.000 | 580.13 |
| 2024-12-20 | 2024-12-27 |
GS250110P00545000
GS250110P00550000
|
2 | 550.00 | 545.00 | 1.175 | 127.000 | 560 |
| 2024-12-27 | 2025-01-03 |
GS250117P00550000
GS250117P00555000
|
2 | 555.00 | 550.00 | 1.20 | 65.000 | 625.94 |
| 2025-01-06 | 2025-01-13 |
GS250124P00555000
GS250124P00560000
|
2 | 560.00 | 555.00 | 1.175 | -190.000 | 636.9 |
| 2025-01-13 | 2025-01-21 |
GS250131P00535000
GS250131P00540000
|
2 | 540.00 | 535.00 | 1.25 | 197.000 | 640.4 |
| 2025-01-21 | 2025-01-28 |
GS250214P00610000
GS250214P00615000
|
2 | 615.00 | 610.00 | 1.225 | 76.000 | 660.55 |
| 2025-01-28 | 2025-02-04 |
GS250221P00617500
GS250221P00620000
|
5 | 620.00 | 617.50 | 0.550 | -50.000 | 625.6 |
| 2025-02-04 | 2025-02-11 |
GS250228P00610000
GS250228P00615000
|
2 | 615.00 | 610.00 | 1.300 | 128.000 | 622.29 |
| 2025-02-11 | 2025-02-18 |
GS250307P00620000
GS250307P00625000
|
2 | 625.00 | 620.00 | 1.225 | 126.000 | 559.67 |
| 2025-02-19 | 2025-02-26 |
GS250314P00645000
GS250314P00650000
|
2 | 650.00 | 645.00 | 1.375 | -585.000 | 541.41 |
| 2025-02-26 | 2025-03-05 |
GS250321P00590000
GS250321P00595000
|
2 | 595.00 | 590.00 | 1.35 | -175.000 | 565.14 |
| 2025-03-05 | 2025-03-12 |
GS250328P00565000
GS250328P00570000
|
2 | 570.00 | 565.00 | 1.300 | -425.000 | 543.12 |
| 2025-03-12 | 2025-03-19 |
GS250404P00505000
GS250404P00510000
|
2 | 510.00 | 505.00 | 1.275 | 165.000 | 470.81 |
| 2025-03-19 | 2025-03-26 |
GS250411P00530000
GS250411P00535000
|
2 | 535.00 | 530.00 | 1.225 | 125.000 | 494.44 |
| 2025-03-26 | 2025-04-02 |
GS250417P00547500
GS250417P00550000
|
5 | 550.00 | 547.50 | 0.700 | -100.000 | 509.49 |
| 2025-04-02 | 2025-04-09 |
GS250425P00530000
GS250425P00535000
|
2 | 535.00 | 530.00 | 1.375 | -505.000 | 544.86 |
| 2025-04-09 | 2025-04-16 |
GS250502P00480000
GS250502P00485000
|
3 | 485.00 | 480.00 | 1.825 | 112.500 | 566.1 |
| 2025-04-16 | 2025-04-23 |
GS250509P00465000
GS250509P00470000
|
2 | 470.00 | 465.00 | 1.225 | 165.000 | 567.1 |
| 2025-04-23 | 2025-04-30 |
GS250516P00502500
GS250516P00505000
|
5 | 505.00 | 502.50 | 0.700 | 200.000 | 619.03 |
| 2025-04-30 | 2025-05-07 |
GS250523P00520000
GS250523P00525000
|
2 | 525.00 | 520.00 | 1.25 | 70.00 | 598.54 |
| 2025-05-07 | 2025-05-15 |
GS250530P00525000
GS250530P00530000
|
2 | 530.00 | 525.00 | 1.275 | 213.000 | 600.45 |
| 2025-05-15 | 2025-05-22 |
GS250606P00590000
GS250606P00595000
|
2 | 595.00 | 590.00 | 1.325 | -340.000 | 614 |
| 2025-05-27 | 2025-06-03 |
GS250620P00585000
GS250620P00590000
|
2 | 590.00 | 585.00 | 1.125 | -40.000 | 640.8 |
| 2025-06-03 | 2025-06-10 |
GS250627P00575000
GS250627P00580000
|
2 | 580.00 | 575.00 | 1.075 | 128.000 | 690.81 |
| 2025-06-10 | 2025-06-17 |
GS250703P00590000
GS250703P00595000
|
2 | 595.00 | 590.00 | 1.225 | 90.000 | 723.68 |
| 2025-06-20 | 2025-06-27 |
GS250711P00615000
GS250711P00620000
|
2 | 620.00 | 615.00 | 1.200 | 219.000 | 704.95 |
| 2025-06-27 | 2025-07-07 |
GS250718P00660000
GS250718P00665000
|
2 | 665.00 | 660.00 | 1.325 | 145.000 | 708.26 |
| 2025-07-08 | 2025-07-15 |
GS250801P00665000
GS250801P00670000
|
2 | 670.00 | 665.00 | 1.30 | 165.000 | 709.57 |
| 2025-07-16 | 2025-07-23 |
GS250808P00680000
GS250808P00685000
|
2 | 685.00 | 680.00 | 1.075 | 45.000 | 721.27 |
| 2025-07-23 | 2025-07-30 |
GS250815P00692500
GS250815P00695000
|
5 | 695.00 | 692.50 | 0.600 | 137.500 | 730.72 |
| 2025-07-30 | 2025-08-06 |
GS250822P00705000
GS250822P00710000
|
2 | 710.00 | 705.00 | 1.175 | -65.000 | 0 |
| 2025-08-06 | 2025-08-13 |
GS250829P00695000
GS250829P00700000
|
2 | 700.00 | 695.00 | 1.325 | 131.000 | 0 |
| 2025-08-13 | 2025-08-20 |
GS250905P00715000
GS250905P00720000
|
2 | 720.00 | 715.00 | 1.25 | -215.000 | 0 |