| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-04 | 2008-03-24 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.675 | 0 | 179.63 |
| 2008-06-30 | 2008-07-17 |
GS080719P00170000
GS080719P00175000
|
3 | 175.00 | 170.00 | 1.90 | 447.00 | 182.84 |
| 2008-08-27 | 2008-09-15 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 1.085 | -338.000 | 129.8 |
| 2008-10-29 | 2008-11-17 |
GS081122P00085000
GS081122P00090000
|
2 | 90.00 | 85.00 | 1.415 | -717.000 | 53.31 |
| 2008-11-26 | 2008-12-15 |
GS081220P00065000
GS081220P00070000
|
2 | 70.00 | 65.00 | 1.350 | -180.000 | 80.73 |
| 2008-12-24 | 2009-01-12 |
GS090117P00065000
GS090117P00070000
|
2 | 70.00 | 65.00 | 1.215 | 161.000 | 73.05 |
| 2009-01-28 | 2009-02-17 |
GS090221P00080000
GS090221P00085000
|
3 | 85.00 | 80.00 | 1.70 | -1.500 | 84.59 |
| 2009-02-25 | 2009-03-16 |
GS090321P00080000
GS090321P00085000
|
2 | 85.00 | 80.00 | 1.65 | 216.00 | 97.32 |
| 2009-03-25 | 2009-04-13 |
GS090418P00100000
GS090418P00105000
|
2 | 105.00 | 100.00 | 1.400 | 234.000 | 120.6 |
| 2009-04-22 | 2009-05-11 |
GS090516P00110000
GS090516P00115000
|
2 | 115.00 | 110.00 | 1.575 | 312.000 | 134.4 |
| 2009-05-27 | 2009-06-15 |
GS090620P00130000
GS090620P00135000
|
2 | 135.00 | 130.00 | 1.44 | 214.00 | 143.13 |
| 2009-06-24 | 2009-07-13 |
GS090718P00130000
GS090718P00135000
|
2 | 135.00 | 130.00 | 1.150 | 180.000 | 156.84 |
| 2010-01-29 | 2010-02-16 |
GS100220P00140000
GS100220P00145000
|
2 | 145.00 | 140.00 | 1.455 | 284.000 | 156.18 |
| 2010-04-30 | 2010-05-17 |
GS100522P00135000
GS100522P00140000
|
2 | 140.00 | 135.00 | 1.55 | 137.000 | 140.62 |
| 2010-05-26 | 2010-06-14 |
GS100619P00130000
GS100619P00135000
|
2 | 135.00 | 130.00 | 1.47 | -104.00 | 138.18 |
| 2010-07-28 | 2010-08-16 |
GS100821P00140000
GS100821P00145000
|
2 | 145.00 | 140.00 | 1.465 | 169.000 | 148.24 |
| 2010-09-24 | 2010-10-11 |
GS101016P00140000
GS101016P00145000
|
2 | 145.00 | 140.00 | 1.425 | 264.000 | 150.69 |
| 2010-11-26 | 2010-12-13 |
GS101218P00150000
GS101218P00155000
|
2 | 155.00 | 150.00 | 1.420 | 284.000 | 164.04 |
| 2010-12-29 | 2011-01-18 |
GS110122P00160000
GS110122P00165000
|
2 | 165.00 | 160.00 | 1.455 | 250.000 | 166.2 |
| 2011-08-24 | 2011-09-12 |
GS110917P00100000
GS110917P00105000
|
2 | 105.00 | 100.00 | 1.285 | -176.000 | 107.49 |
| 2011-09-30 | 2011-10-17 |
GS111022P00085000
GS111022P00090000
|
2 | 90.00 | 85.00 | 1.325 | 166.000 | 102.09 |
| 2011-11-01 | 2011-11-18 |
GS111119P00095000
GS111119P00100000
|
2 | 100.00 | 95.00 | 1.380 | -719.000 | 91.91 |
| 2011-11-23 | 2011-12-12 |
GS111217P00080000
GS111217P00085000
|
2 | 85.00 | 80.00 | 1.60 | 309.000 | 90.1 |
| 2012-03-29 | 2012-04-16 |
GS120421P00115000
GS120421P00120000
|
2 | 120.00 | 115.00 | 1.300 | -228.000 | 112.44 |
| 2012-12-26 | 2013-01-14 |
GS130119P00120000
GS130119P00125000
|
2 | 125.00 | 120.00 | 1.430 | 275.000 | 144.45 |
| 2013-02-25 | 2013-03-14 |
GS130316P00140000
GS130316P00145000
|
2 | 145.00 | 140.00 | 1.46 | 285.000 | 154.84 |
| 2013-05-29 | 2013-06-17 |
GS130622P00155000
GS130622P00160000
|
2 | 160.00 | 155.00 | 1.420 | 199.000 | 154.25 |
| 2013-07-11 | 2013-07-29 |
GS130802P00150000
GS130802P00155000
|
2 | 155.00 | 150.00 | 1.41 | 269.000 | 167.62 |
| 2013-09-20 | 2013-10-07 |
GS131011P00160000
GS131011P00165000
|
2 | 165.00 | 160.00 | 1.230 | -699.000 | 160 |
| 2013-10-07 | 2013-10-24 |
GS131025P00149000
GS131025P00150000
|
14 | 150.00 | 149.00 | 0.290 | 406.000 | 162.09 |
| 2013-12-12 | 2013-12-30 |
GS140103P00162500
GS140103P00165000
|
5 | 165.00 | 162.50 | 0.645 | 320.000 | 178.15 |
| 2013-12-31 | 2014-01-17 |
GS140124P00172500
GS140124P00175000
|
5 | 175.00 | 172.50 | 0.800 | 75.000 | 167.64 |
| 2014-01-21 | 2014-02-07 |
GS140214P00167500
GS140214P00170000
|
5 | 170.00 | 167.50 | 0.635 | -920.000 | 163.72 |
| 2014-02-07 | 2014-02-24 |
GS140228P00155000
GS140228P00157500
|
5 | 157.50 | 155.00 | 0.615 | 300.000 | 166.45 |
| 2014-03-05 | 2014-03-24 |
GS140328P00167500
GS140328P00170000
|
5 | 170.00 | 167.50 | 0.770 | -562.500 | 162.3 |
| 2014-04-01 | 2014-04-21 |
GS140425P00160000
GS140425P00162500
|
5 | 162.50 | 160.00 | 0.650 | -720.000 | 158.24 |
| 2014-04-29 | 2014-05-16 |
GS140523P00152500
GS140523P00155000
|
5 | 155.00 | 152.50 | 0.655 | 65.000 | 160.16 |
| 2014-05-19 | 2014-06-05 |
GS140606P00152500
GS140606P00155000
|
5 | 155.00 | 152.50 | 0.625 | 317.500 | 166.19 |
| 2014-06-06 | 2014-06-23 |
GS140627P00160000
GS140627P00162500
|
5 | 162.50 | 160.00 | 0.54 | 277.500 | 166.78 |
| 2014-07-01 | 2014-07-18 |
GS140725P00162500
GS140725P00165000
|
5 | 165.00 | 162.50 | 0.755 | 357.500 | 175.4 |
| 2014-07-23 | 2014-08-11 |
GS140816P00172500
GS140816P00175000
|
5 | 175.00 | 172.50 | 0.73 | -437.500 | 171.9 |
| 2014-08-11 | 2014-08-28 |
GS140829P00167500
GS140829P00170000
|
5 | 170.00 | 167.50 | 0.785 | 380.000 | 179.11 |
| 2014-08-29 | 2014-09-15 |
GS140920P00175000
GS140920P00177500
|
5 | 177.50 | 175.00 | 0.760 | 347.500 | 186.2 |
| 2014-09-30 | 2014-10-17 |
GS141024P00177500
GS141024P00180000
|
5 | 180.00 | 177.50 | 0.65 | -670.00 | 183.35 |
| 2014-10-17 | 2014-11-03 |
GS141107P00170000
GS141107P00172500
|
5 | 172.50 | 170.00 | 0.67 | 325.000 | 190.71 |
| 2014-11-04 | 2014-11-21 |
GS141128P00185000
GS141128P00187500
|
5 | 187.50 | 185.00 | 0.75 | 160.000 | 188.41 |
| 2014-11-21 | 2014-12-08 |
GS141212P00185000
GS141212P00187500
|
5 | 187.50 | 185.00 | 0.745 | 352.500 | 188.82 |
| 2014-12-10 | 2014-12-29 |
GS150102P00187500
GS150102P00190000
|
5 | 190.00 | 187.50 | 0.790 | 357.500 | 194.41 |
| 2014-12-29 | 2015-01-15 |
GS150117P00190000
GS150117P00192500
|
5 | 192.50 | 190.00 | 0.670 | -890.000 | 177.23 |
| 2015-01-15 | 2015-02-02 |
GS150206P00172500
GS150206P00175000
|
5 | 175.00 | 172.50 | 0.72 | -82.500 | 183.43 |
| 2015-02-02 | 2015-02-19 |
GS150220P00170000
GS150220P00172500
|
5 | 172.50 | 170.00 | 0.66 | 300.000 | 191.51 |
| 2015-02-20 | 2015-03-09 |
GS150313P00185000
GS150313P00187500
|
5 | 187.50 | 185.00 | 0.655 | -65.000 | 189.34 |
| 2015-03-09 | 2015-03-26 |
GS150402P00182500
GS150402P00185000
|
5 | 185.00 | 182.50 | 0.685 | 70.000 | 191.55 |
| 2015-03-26 | 2015-04-13 |
GS150417P00182500
GS150417P00185000
|
5 | 185.00 | 182.50 | 0.780 | 350.000 | 197.35 |
| 2015-04-13 | 2015-04-30 |
GS150501P00190000
GS150501P00192500
|
5 | 192.50 | 190.00 | 0.715 | 325.000 | 197.53 |
| 2015-05-01 | 2015-05-18 |
GS150522P00192500
GS150522P00195000
|
5 | 195.00 | 192.50 | 0.705 | 330.000 | 207.8 |
| 2015-05-18 | 2015-06-04 |
GS150605P00200000
GS150605P00202500
|
5 | 202.50 | 200.00 | 0.780 | 375.000 | 210.45 |
| 2015-06-05 | 2015-06-22 |
GS150626P00205000
GS150626P00207500
|
5 | 207.50 | 205.00 | 0.665 | 317.500 | 213.17 |
| 2015-06-23 | 2015-07-10 |
GS150717P00212500
GS150717P00215000
|
5 | 215.00 | 212.50 | 0.685 | -657.500 | 212.46 |
| 2015-07-10 | 2015-07-27 |
GS150731P00200000
GS150731P00202500
|
5 | 202.50 | 200.00 | 0.68 | 117.500 | 205.07 |
| 2015-07-27 | 2015-08-13 |
GS150814P00200000
GS150814P00202500
|
5 | 202.50 | 200.00 | 0.730 | -335.000 | 202.02 |
| 2015-08-13 | 2015-08-31 |
GS150904P00195000
GS150904P00197500
|
5 | 197.50 | 195.00 | 0.725 | -587.500 | 180.38 |
| 2015-08-31 | 2015-09-17 |
GS150918P00182500
GS150918P00185000
|
5 | 185.00 | 182.50 | 0.780 | 180.000 | 180.94 |
| 2015-09-17 | 2015-10-05 |
GS151009P00180000
GS151009P00182500
|
5 | 182.50 | 180.00 | 0.715 | -280.000 | 179.19 |
| 2015-10-06 | 2015-10-23 |
GS151030P00175000
GS151030P00177500
|
5 | 177.50 | 175.00 | 0.795 | 330.000 | 187.5 |
| 2015-10-26 | 2015-11-12 |
GS151113P00182500
GS151113P00185000
|
5 | 185.00 | 182.50 | 0.800 | 397.500 | 190.39 |
| 2015-11-12 | 2015-11-30 |
GS151204P00187500
GS151204P00190000
|
6 | 190.00 | 187.50 | 0.92 | 3.000 | 189.99 |
| 2015-11-30 | 2015-12-17 |
GS151224P00185000
GS151224P00187500
|
5 | 187.50 | 185.00 | 0.82 | -540.000 | 182.47 |
| 2015-12-17 | 2016-01-04 |
GS160108P00177500
GS160108P00180000
|
5 | 180.00 | 177.50 | 0.810 | -530.000 | 163.94 |
| 2016-01-04 | 2016-01-21 |
GS160122P00170000
GS160122P00172500
|
5 | 172.50 | 170.00 | 0.695 | -615.000 | 156.86 |
| 2016-01-22 | 2016-02-08 |
GS160212P00150000
GS160212P00152500
|
5 | 152.50 | 150.00 | 0.63 | -610.00 | 146.13 |
| 2016-02-08 | 2016-02-25 |
GS160226P00145000
GS160226P00146000
|
16 | 146.00 | 145.00 | 0.40 | 408.000 | 150.25 |
| 2016-02-25 | 2016-03-14 |
GS160318P00144000
GS160318P00145000
|
15 | 145.00 | 144.00 | 0.35 | 457.500 | 157.6 |
| 2016-03-14 | 2016-03-31 |
GS160401P00149000
GS160401P00150000
|
13 | 150.00 | 149.00 | 0.270 | 331.500 | 159.82 |
| 2016-03-31 | 2016-04-18 |
GS160422P00150000
GS160422P00152500
|
5 | 152.50 | 150.00 | 0.605 | 140.000 | 166.75 |
| 2016-04-18 | 2016-05-05 |
GS160506P00152500
GS160506P00155000
|
5 | 155.00 | 152.50 | 0.68 | 317.500 | 158.85 |
| 2016-05-05 | 2016-05-23 |
GS160527P00152500
GS160527P00155000
|
5 | 155.00 | 152.50 | 0.720 | -100.000 | 159.53 |
| 2016-05-23 | 2016-06-09 |
GS160610P00150000
GS160610P00152500
|
5 | 152.50 | 150.00 | 0.75 | 190.00 | 149.89 |
| 2016-06-09 | 2016-06-27 |
GS160701P00149000
GS160701P00150000
|
14 | 150.00 | 149.00 | 0.300 | -525.000 | 148.25 |
| 2016-06-27 | 2016-07-14 |
GS160715P00136000
GS160715P00137000
|
15 | 137.00 | 136.00 | 0.335 | 502.500 | 161.64 |
| 2016-07-14 | 2016-08-01 |
GS160805P00157500
GS160805P00160000
|
5 | 160.00 | 157.50 | 0.72 | -312.500 | 162.09 |
| 2016-08-02 | 2016-08-19 |
GS160826P00150000
GS160826P00152500
|
5 | 152.50 | 150.00 | 0.625 | 297.500 | 165.97 |
| 2016-08-23 | 2016-09-09 |
GS160916P00160000
GS160916P00162500
|
5 | 162.50 | 160.00 | 0.640 | 240.000 | 166 |
| 2016-09-27 | 2016-10-14 |
GS161021P00157500
GS161021P00160000
|
5 | 160.00 | 157.50 | 0.725 | 307.500 | 174.67 |
| 2016-10-14 | 2016-10-31 |
GS161104P00165000
GS161104P00167500
|
5 | 167.50 | 165.00 | 0.725 | 337.500 | 175.92 |
| 2016-10-31 | 2016-11-17 |
GS161118P00172500
GS161118P00175000
|
5 | 175.00 | 172.50 | 0.655 | 322.500 | 210.35 |
| 2016-11-17 | 2016-12-05 |
GS161209P00202500
GS161209P00205000
|
5 | 205.00 | 202.50 | 0.76 | 390.00 | 241.85 |
| 2016-12-05 | 2016-12-22 |
GS161223P00222500
GS161223P00225000
|
5 | 225.00 | 222.50 | 0.795 | 395.000 | 240.97 |
| 2016-12-22 | 2017-01-09 |
GS170113P00232500
GS170113P00235000
|
5 | 235.00 | 232.50 | 0.73 | 232.500 | 244.3 |
| 2017-01-09 | 2017-01-26 |
GS170127P00235000
GS170127P00237500
|
5 | 237.50 | 235.00 | 0.79 | 267.500 | 236.95 |
| 2017-01-26 | 2017-02-13 |
GS170217P00232500
GS170217P00235000
|
5 | 235.00 | 232.50 | 0.720 | 340.000 | 250.38 |
| 2017-02-13 | 2017-03-02 |
GS170303P00240000
GS170303P00242500
|
5 | 242.50 | 240.00 | 0.805 | 417.500 | 252.89 |
| 2017-03-02 | 2017-03-20 |
GS170324P00245000
GS170324P00247500
|
5 | 247.50 | 245.00 | 0.800 | -587.500 | 228.41 |
| 2017-03-21 | 2017-04-07 |
GS170413P00227500
GS170413P00230000
|
6 | 230.00 | 227.50 | 1.005 | -267.000 | 223.32 |
| 2017-04-07 | 2017-04-24 |
GS170428P00220000
GS170428P00222500
|
5 | 222.50 | 220.00 | 0.785 | 117.500 | 223.8 |
| 2017-04-24 | 2017-05-11 |
GS170512P00217500
GS170512P00220000
|
5 | 220.00 | 217.50 | 0.755 | 370.000 | 222.82 |
| 2017-05-11 | 2017-05-30 |
GS170602P00217500
GS170602P00220000
|
5 | 220.00 | 217.50 | 0.625 | -332.500 | 213.31 |
| 2017-05-30 | 2017-06-16 |
GS170623P00212500
GS170623P00215000
|
6 | 215.00 | 212.50 | 0.875 | 423.000 | 217.19 |
| 2017-06-19 | 2017-07-06 |
GS170707P00220000
GS170707P00222500
|
5 | 222.50 | 220.00 | 0.64 | 272.500 | 225.28 |
| 2017-07-06 | 2017-07-24 |
GS170728P00220000
GS170728P00222500
|
5 | 222.50 | 220.00 | 0.825 | -512.500 | 223.61 |
| 2017-07-24 | 2017-08-10 |
GS170811P00212500
GS170811P00215000
|
5 | 215.00 | 212.50 | 0.655 | 315.000 | 224.15 |
| 2017-08-10 | 2017-08-28 |
GS170901P00220000
GS170901P00222500
|
6 | 222.50 | 220.00 | 0.945 | -339.000 | 225.88 |
| 2017-08-28 | 2017-09-14 |
GS170915P00215000
GS170915P00217500
|
5 | 217.50 | 215.00 | 0.75 | 380.00 | 225.22 |
| 2017-09-14 | 2017-10-02 |
GS171006P00220000
GS171006P00222500
|
5 | 222.50 | 220.00 | 0.71 | 340.000 | 246.02 |
| 2017-10-02 | 2017-10-19 |
GS171020P00235000
GS171020P00237500
|
5 | 237.50 | 235.00 | 0.770 | 342.500 | 244.73 |
| 2017-10-19 | 2017-11-06 |
GS171110P00235000
GS171110P00237500
|
5 | 237.50 | 235.00 | 0.79 | 312.500 | 240.15 |
| 2017-11-07 | 2017-11-24 |
GS171201P00232500
GS171201P00235000
|
5 | 235.00 | 232.50 | 0.65 | -135.00 | 248.95 |
| 2017-11-24 | 2017-12-11 |
GS171215P00230000
GS171215P00232500
|
5 | 232.50 | 230.00 | 0.80 | 405.000 | 257.17 |
| 2017-12-11 | 2017-12-28 |
GS171229P00245000
GS171229P00247500
|
5 | 247.50 | 245.00 | 0.830 | 415.000 | 254.76 |
| 2017-12-28 | 2018-01-16 |
GS180119P00250000
GS180119P00252500
|
5 | 252.50 | 250.00 | 0.80 | 120.00 | 256.12 |
| 2018-01-16 | 2018-02-02 |
GS180209P00252500
GS180209P00255000
|
6 | 255.00 | 252.50 | 0.95 | 180.000 | 249.3 |
| 2018-02-02 | 2018-02-20 |
GS180223P00252500
GS180223P00255000
|
5 | 255.00 | 252.50 | 0.775 | 315.000 | 266.77 |
| 2018-02-20 | 2018-03-09 |
GS180316P00257500
GS180316P00260000
|
5 | 260.00 | 257.50 | 0.75 | 305.000 | 267.6 |
| 2018-03-09 | 2018-03-26 |
GS180329P00265000
GS180329P00267500
|
5 | 267.50 | 265.00 | 0.705 | -735.000 | 251.86 |
| 2018-03-26 | 2018-04-12 |
GS180413P00247500
GS180413P00250000
|
5 | 250.00 | 247.50 | 0.775 | 360.000 | 255.92 |
| 2018-04-12 | 2018-04-30 |
GS180504P00252500
GS180504P00255000
|
5 | 255.00 | 252.50 | 0.825 | -1000.000 | 234.94 |
| 2018-04-30 | 2018-05-17 |
GS180518P00232500
GS180518P00235000
|
5 | 235.00 | 232.50 | 0.795 | 360.000 | 237 |
| 2018-05-17 | 2018-06-04 |
GS180608P00232500
GS180608P00235000
|
5 | 235.00 | 232.50 | 0.765 | -617.500 | 233.39 |
| 2018-06-04 | 2018-06-21 |
GS180622P00225000
GS180622P00227500
|
5 | 227.50 | 225.00 | 0.810 | -60.000 | 226.02 |
| 2018-06-21 | 2018-07-09 |
GS180713P00220000
GS180713P00222500
|
5 | 222.50 | 220.00 | 0.675 | 205.000 | 226.41 |
| 2018-07-09 | 2018-07-26 |
GS180727P00222500
GS180727P00225000
|
6 | 225.00 | 222.50 | 0.845 | 507.000 | 237.64 |
| 2018-07-26 | 2018-08-13 |
GS180817P00232500
GS180817P00235000
|
6 | 235.00 | 232.50 | 0.84 | -870.00 | 233.38 |
| 2018-08-13 | 2018-08-30 |
GS180831P00220000
GS180831P00222500
|
5 | 222.50 | 220.00 | 0.65 | 315.00 | 237.81 |
| 2018-08-30 | 2018-09-17 |
GS180921P00232500
GS180921P00235000
|
5 | 235.00 | 232.50 | 0.63 | -835.00 | 235.34 |
| 2018-09-17 | 2018-10-04 |
GS181005P00222500
GS181005P00225000
|
5 | 225.00 | 222.50 | 0.750 | 240.000 | 225.71 |
| 2018-10-04 | 2018-10-22 |
GS181026P00220000
GS181026P00222500
|
5 | 222.50 | 220.00 | 0.755 | -172.500 | 212.36 |
| 2018-10-22 | 2018-11-08 |
GS181109P00215000
GS181109P00217500
|
5 | 217.50 | 215.00 | 0.74 | 370.000 | 222.65 |
| 2018-11-08 | 2018-11-26 |
GS181130P00225000
GS181130P00227500
|
5 | 227.50 | 225.00 | 0.745 | -852.500 | 190.69 |
| 2018-11-26 | 2018-12-13 |
GS181214P00187500
GS181214P00190000
|
5 | 190.00 | 187.50 | 0.805 | -860.000 | 172.77 |
| 2018-12-13 | 2018-12-31 |
GS190104P00170000
GS190104P00172500
|
6 | 172.50 | 170.00 | 0.850 | -675.000 | 175.05 |
| 2018-12-31 | 2019-01-17 |
GS190118P00160000
GS190118P00162500
|
5 | 162.50 | 160.00 | 0.775 | 387.500 | 202.54 |
| 2019-01-17 | 2019-02-04 |
GS190208P00192500
GS190208P00195000
|
5 | 195.00 | 192.50 | 0.79 | 152.500 | 191.67 |
| 2019-02-04 | 2019-02-21 |
GS190222P00192500
GS190222P00195000
|
5 | 195.00 | 192.50 | 0.730 | 165.000 | 196 |
| 2019-02-21 | 2019-03-11 |
GS190315P00190000
GS190315P00192500
|
5 | 192.50 | 190.00 | 0.785 | 237.500 | 198.26 |
| 2019-03-12 | 2019-03-29 |
GS190405P00190000
GS190405P00192500
|
5 | 192.50 | 190.00 | 0.680 | -152.500 | 202.38 |
| 2019-03-29 | 2019-04-15 |
GS190418P00185000
GS190418P00187500
|
5 | 187.50 | 185.00 | 0.725 | 352.500 | 205.91 |
| 2019-04-15 | 2019-05-02 |
GS190503P00195000
GS190503P00197500
|
5 | 197.50 | 195.00 | 0.81 | 405.000 | 207.52 |
| 2019-05-02 | 2019-05-20 |
GS190524P00200000
GS190524P00202500
|
5 | 202.50 | 200.00 | 0.80 | -562.500 | 193 |
| 2019-05-20 | 2019-06-06 |
GS190607P00190000
GS190607P00192500
|
5 | 192.50 | 190.00 | 0.665 | -547.500 | 189.81 |
| 2019-06-06 | 2019-06-24 |
GS190628P00182500
GS190628P00185000
|
5 | 185.00 | 182.50 | 0.65 | 305.00 | 204.6 |
| 2019-06-24 | 2019-07-11 |
GS190712P00192500
GS190712P00195000
|
5 | 195.00 | 192.50 | 0.75 | 400.000 | 213.94 |
| 2019-07-11 | 2019-07-29 |
GS190802P00205000
GS190802P00207500
|
5 | 207.50 | 205.00 | 0.76 | 360.000 | 209.37 |
| 2019-07-29 | 2019-08-15 |
GS190816P00215000
GS190816P00217500
|
5 | 217.50 | 215.00 | 0.73 | -947.500 | 199.42 |
| 2019-08-15 | 2019-09-04 |
GS190906P00190000
GS190906P00192500
|
6 | 192.50 | 190.00 | 0.85 | 540.00 | 207.21 |
| 2019-09-05 | 2019-09-23 |
GS190927P00200000
GS190927P00202500
|
5 | 202.50 | 200.00 | 0.645 | 302.500 | 208.97 |
| 2019-09-23 | 2019-10-10 |
GS191011P00207500
GS191011P00210000
|
5 | 210.00 | 207.50 | 0.670 | -890.000 | 204.68 |
| 2019-10-10 | 2019-10-28 |
GS191101P00192500
GS191101P00195000
|
5 | 195.00 | 192.50 | 0.755 | 382.500 | 217.39 |
| 2019-10-28 | 2019-11-14 |
GS191115P00212500
GS191115P00215000
|
5 | 215.00 | 212.50 | 0.780 | 360.000 | 220.25 |
| 2019-11-14 | 2019-12-02 |
GS191206P00212500
GS191206P00215000
|
5 | 215.00 | 212.50 | 0.725 | 105.000 | 224.61 |
| 2019-12-02 | 2019-12-19 |
GS191220P00212500
GS191220P00215000
|
5 | 215.00 | 212.50 | 0.765 | 410.000 | 228.93 |
| 2019-12-19 | 2020-01-06 |
GS200110P00225000
GS200110P00227500
|
5 | 227.50 | 225.00 | 0.765 | 295.000 | 242.11 |
| 2020-01-06 | 2020-01-23 |
GS200124P00227500
GS200124P00230000
|
5 | 230.00 | 227.50 | 0.760 | 375.000 | 241.92 |
| 2020-01-23 | 2020-02-10 |
GS200214P00240000
GS200214P00242500
|
6 | 242.50 | 240.00 | 0.850 | -600.000 | 237.08 |
| 2020-02-10 | 2020-02-27 |
GS200228P00230000
GS200228P00232500
|
5 | 232.50 | 230.00 | 0.705 | -810.000 | 200.77 |
| 2020-02-27 | 2020-03-16 |
GS200320P00195000
GS200320P00200000
|
2 | 200.00 | 195.00 | 1.55 | -775.000 | 138.41 |
| 2020-03-16 | 2020-04-02 |
GS200403P00148000
GS200403P00149000
|
16 | 149.00 | 148.00 | 0.40 | 672.00 | 146.93 |
| 2020-04-06 | 2020-04-23 |
GS200424P00150000
GS200424P00152500
|
6 | 152.50 | 150.00 | 0.85 | 243.000 | 177 |
| 2020-04-24 | 2020-05-11 |
GS200515P00170000
GS200515P00172500
|
6 | 172.50 | 170.00 | 0.85 | 354.00 | 171.87 |
| 2020-05-11 | 2020-05-28 |
GS200529P00175000
GS200529P00177500
|
5 | 177.50 | 175.00 | 0.750 | 392.500 | 196.49 |
| 2020-05-28 | 2020-06-15 |
GS200619P00192500
GS200619P00195000
|
6 | 195.00 | 192.50 | 0.975 | 405.000 | 201.63 |
| 2020-06-16 | 2020-07-06 |
GS200710P00200000
GS200710P00202500
|
5 | 202.50 | 200.00 | 0.750 | 7.500 | 205.56 |
| 2020-07-06 | 2020-07-23 |
GS200724P00200000
GS200724P00202500
|
6 | 202.50 | 200.00 | 0.925 | 126.000 | 201.47 |
| 2020-07-23 | 2020-08-10 |
GS200814P00195000
GS200814P00197500
|
6 | 197.50 | 195.00 | 0.875 | 471.000 | 207.97 |
| 2020-08-10 | 2020-08-27 |
GS200828P00202500
GS200828P00205000
|
6 | 205.00 | 202.50 | 0.840 | 441.000 | 207.71 |
| 2020-08-27 | 2020-09-14 |
GS200918P00202500
GS200918P00205000
|
6 | 205.00 | 202.50 | 0.850 | -495.000 | 194.86 |
| 2020-09-14 | 2020-10-01 |
GS201002P00195000
GS201002P00197500
|
6 | 197.50 | 195.00 | 0.925 | 219.000 | 199.9 |
| 2020-10-01 | 2020-10-19 |
GS201023P00190000
GS201023P00192500
|
6 | 192.50 | 190.00 | 0.925 | 543.000 | 205.04 |
| 2020-10-19 | 2020-11-05 |
GS201106P00197500
GS201106P00200000
|
6 | 200.00 | 197.50 | 0.925 | 366.000 | 201.26 |
| 2020-11-05 | 2020-11-23 |
GS201127P00195000
GS201127P00197500
|
6 | 197.50 | 195.00 | 1.00 | 594.00 | 235.4 |
| 2020-11-23 | 2020-12-10 |
GS201211P00222500
GS201211P00225000
|
6 | 225.00 | 222.50 | 0.915 | 573.000 | 239.99 |
| 2020-12-10 | 2020-12-28 |
GS201231P00237500
GS201231P00240000
|
5 | 240.00 | 237.50 | 0.775 | 380.000 | 263.71 |
| 2020-12-28 | 2021-01-14 |
GS210115P00252500
GS210115P00255000
|
6 | 255.00 | 252.50 | 0.875 | 549.000 | 301.01 |
| 2021-01-14 | 2021-02-01 |
GS210205P00297500
GS210205P00300000
|
6 | 300.00 | 297.50 | 0.95 | -930.00 | 293.5 |
| 2021-02-01 | 2021-02-18 |
GS210219P00267500
GS210219P00270000
|
6 | 270.00 | 267.50 | 0.875 | 441.000 | 315.62 |
| 2021-02-18 | 2021-03-08 |
GS210312P00300000
GS210312P00302500
|
6 | 302.50 | 300.00 | 0.875 | 516.000 | 348.81 |
| 2021-03-09 | 2021-03-26 |
GS210401P00320000
GS210401P00322500
|
5 | 322.50 | 320.00 | 0.725 | -12.500 | 327.64 |
| 2021-03-26 | 2021-04-12 |
GS210416P00315000
GS210416P00320000
|
3 | 320.00 | 315.00 | 1.75 | 273.00 | 342.31 |
| 2021-04-12 | 2021-04-29 |
GS210430P00322500
GS210430P00325000
|
6 | 325.00 | 322.50 | 0.90 | 543.000 | 348.45 |
| 2021-04-29 | 2021-05-17 |
GS210521P00345000
GS210521P00347500
|
6 | 347.50 | 345.00 | 0.875 | 489.000 | 366.26 |
| 2021-05-17 | 2021-06-03 |
GS210604P00360000
GS210604P00362500
|
6 | 362.50 | 360.00 | 0.850 | 504.000 | 391.45 |
| 2021-06-03 | 2021-06-21 |
GS210625P00380000
GS210625P00382500
|
6 | 382.50 | 380.00 | 0.950 | -855.000 | 368.77 |
| 2021-06-21 | 2021-07-08 |
GS210709P00350000
GS210709P00352500
|
6 | 352.50 | 350.00 | 0.875 | 411.000 | 371.76 |
| 2021-07-08 | 2021-07-26 |
GS210730P00350000
GS210730P00352500
|
6 | 352.50 | 350.00 | 0.90 | 507.000 | 374.88 |
| 2021-07-26 | 2021-08-12 |
GS210813P00367500
GS210813P00370000
|
6 | 370.00 | 367.50 | 0.900 | 537.000 | 410.78 |
| 2021-08-12 | 2021-08-30 |
GS210903P00400000
GS210903P00405000
|
2 | 405.00 | 400.00 | 1.50 | 125.000 | 411.31 |
| 2021-08-30 | 2021-09-16 |
GS210917P00405000
GS210917P00407500
|
6 | 407.50 | 405.00 | 0.90 | -705.000 | 391.46 |
| 2021-09-16 | 2021-10-04 |
GS211008P00385000
GS211008P00390000
|
2 | 390.00 | 385.00 | 1.425 | -700.000 | 392.81 |
| 2021-10-04 | 2021-10-21 |
GS211022P00365000
GS211022P00367500
|
6 | 367.50 | 365.00 | 0.850 | 507.000 | 414.32 |
| 2021-10-21 | 2021-11-08 |
GS211112P00395000
GS211112P00400000
|
2 | 400.00 | 395.00 | 1.525 | 150.000 | 404.91 |
| 2021-11-08 | 2021-11-26 |
GS211126P00400000
GS211126P00402500
|
6 | 402.50 | 400.00 | 0.925 | -930.000 | 389.39 |
| 2021-11-26 | 2021-12-13 |
GS211217P00377500
GS211217P00380000
|
6 | 380.00 | 377.50 | 1.000 | 189.000 | 381.8 |
| 2021-12-14 | 2021-12-31 |
GS220107P00375000
GS220107P00380000
|
2 | 380.00 | 375.00 | 1.525 | 6.000 | 397.51 |
| 2021-12-31 | 2022-01-18 |
GS220121P00370000
GS220121P00375000
|
2 | 375.00 | 370.00 | 1.500 | -665.000 | 343.91 |
| 2022-01-18 | 2022-02-04 |
GS220211P00340000
GS220211P00345000
|
3 | 345.00 | 340.00 | 1.80 | 448.500 | 363.06 |
| 2022-02-04 | 2022-02-22 |
GS220225P00355000
GS220225P00360000
|
2 | 360.00 | 355.00 | 1.450 | -560.000 | 350.12 |
| 2022-02-22 | 2022-03-11 |
GS220318P00335000
GS220318P00337500
|
6 | 337.50 | 335.00 | 0.875 | -390.000 | 345.38 |
| 2022-03-11 | 2022-03-28 |
GS220401P00315000
GS220401P00320000
|
2 | 320.00 | 315.00 | 1.650 | 267.000 | 330.22 |
| 2022-03-29 | 2022-04-18 |
GS220422P00325000
GS220422P00330000
|
2 | 330.00 | 325.00 | 1.400 | -79.000 | 319.77 |
| 2022-04-18 | 2022-05-05 |
GS220506P00322500
GS220506P00325000
|
6 | 325.00 | 322.50 | 0.925 | -930.000 | 312.96 |
| 2022-05-05 | 2022-05-23 |
GS220527P00300000
GS220527P00305000
|
2 | 305.00 | 300.00 | 1.500 | 157.000 | 328.58 |
| 2022-05-23 | 2022-06-09 |
GS220610P00307500
GS220610P00310000
|
6 | 310.00 | 307.50 | 0.950 | -585.000 | 287.02 |
| 2022-06-09 | 2022-06-27 |
GS220701P00290000
GS220701P00295000
|
2 | 295.00 | 290.00 | 1.425 | 39.000 | 299.23 |
| 2022-06-27 | 2022-07-14 |
GS220715P00292500
GS220715P00295000
|
6 | 295.00 | 292.50 | 0.85 | -960.00 | 293.87 |
| 2022-07-14 | 2022-08-01 |
GS220805P00270000
GS220805P00275000
|
2 | 275.00 | 270.00 | 1.575 | 313.000 | 334.67 |
| 2022-08-01 | 2022-08-18 |
GS220819P00325000
GS220819P00327500
|
5 | 327.50 | 325.00 | 0.800 | 390.000 | 349.27 |
| 2022-08-18 | 2022-09-06 |
GS220909P00345000
GS220909P00350000
|
3 | 350.00 | 345.00 | 1.70 | -990.00 | 340.1 |
| 2022-09-06 | 2022-09-23 |
GS220930P00315000
GS220930P00320000
|
2 | 320.00 | 315.00 | 1.475 | -555.000 | 293.05 |
| 2022-09-23 | 2022-10-10 |
GS221014P00290000
GS221014P00295000
|
2 | 295.00 | 290.00 | 1.475 | 24.000 | 299.99 |
| 2022-10-10 | 2022-10-27 |
GS221028P00290000
GS221028P00292500
|
5 | 292.50 | 290.00 | 0.775 | 392.500 | 341.82 |
| 2022-10-27 | 2022-11-14 |
GS221118P00327500
GS221118P00330000
|
6 | 330.00 | 327.50 | 0.85 | 507.000 | 379.2 |
| 2022-11-14 | 2022-12-01 |
GS221202P00370000
GS221202P00375000
|
2 | 375.00 | 370.00 | 1.600 | 271.000 | 380.58 |
| 2022-12-01 | 2022-12-19 |
GS221223P00370000
GS221223P00375000
|
2 | 375.00 | 370.00 | 1.45 | -715.000 | 345.51 |
| 2022-12-19 | 2023-01-05 |
GS230106P00337500
GS230106P00340000
|
5 | 340.00 | 337.50 | 0.80 | 142.500 | 348.08 |
| 2023-01-05 | 2023-01-23 |
GS230127P00330000
GS230127P00335000
|
2 | 335.00 | 330.00 | 1.475 | 241.000 | 353.7 |
| 2023-01-23 | 2023-02-09 |
GS230210P00342500
GS230210P00345000
|
5 | 345.00 | 342.50 | 0.825 | 405.000 | 371.28 |
| 2023-02-09 | 2023-02-27 |
GS230303P00355000
GS230303P00360000
|
2 | 360.00 | 355.00 | 1.55 | 13.000 | 357.09 |
| 2023-02-27 | 2023-03-16 |
GS230317P00357500
GS230317P00360000
|
6 | 360.00 | 357.50 | 0.900 | -945.000 | 303.54 |
| 2023-03-16 | 2023-04-03 |
GS230406P00305000
GS230406P00310000
|
3 | 310.00 | 305.00 | 1.70 | 490.500 | 322.4 |
| 2023-04-03 | 2023-04-20 |
GS230421P00317500
GS230421P00320000
|
5 | 320.00 | 317.50 | 0.775 | 385.000 | 341.66 |
| 2023-04-20 | 2023-05-08 |
GS230512P00330000
GS230512P00335000
|
2 | 335.00 | 330.00 | 1.50 | -440.000 | 319.5 |
| 2023-05-09 | 2023-05-26 |
GS230602P00315000
GS230602P00320000
|
2 | 320.00 | 315.00 | 1.60 | 220.00 | 323.65 |
| 2023-05-26 | 2023-06-12 |
GS230616P00325000
GS230616P00327500
|
6 | 327.50 | 325.00 | 0.90 | 465.000 | 338.31 |
| 2023-06-14 | 2023-07-03 |
GS230707P00330000
GS230707P00335000
|
2 | 335.00 | 330.00 | 1.500 | -550.000 | 315.17 |
| 2023-07-03 | 2023-07-20 |
GS230721P00320000
GS230721P00322500
|
6 | 322.50 | 320.00 | 0.85 | 507.000 | 351.96 |
| 2023-07-20 | 2023-08-07 |
GS230811P00340000
GS230811P00345000
|
2 | 345.00 | 340.00 | 1.435 | 230.000 | 340.73 |
| 2023-08-07 | 2023-08-24 |
GS230825P00350000
GS230825P00352500
|
5 | 352.50 | 350.00 | 0.800 | -862.500 | 320.15 |
| 2023-08-24 | 2023-09-11 |
GS230915P00312500
GS230915P00315000
|
6 | 315.00 | 312.50 | 0.875 | 390.000 | 342.54 |
| 2023-09-11 | 2023-09-28 |
GS230929P00317500
GS230929P00320000
|
5 | 320.00 | 317.50 | 0.695 | 225.000 | 323.57 |
| 2023-09-28 | 2023-10-16 |
GS231020P00317500
GS231020P00320000
|
6 | 320.00 | 317.50 | 0.85 | -390.00 | 300.05 |
| 2023-10-16 | 2023-11-02 |
GS231103P00305000
GS231103P00310000
|
2 | 310.00 | 305.00 | 1.55 | 237.000 | 327.62 |
| 2023-11-02 | 2023-11-20 |
GS231124P00305000
GS231124P00310000
|
2 | 310.00 | 305.00 | 1.475 | 297.000 | 339.15 |
| 2023-11-20 | 2023-12-07 |
GS231208P00330000
GS231208P00335000
|
2 | 335.00 | 330.00 | 1.62 | 314.00 | 350.83 |
| 2023-12-07 | 2023-12-26 |
GS231229P00335000
GS231229P00340000
|
2 | 340.00 | 335.00 | 1.375 | 274.000 | 385.77 |
| 2023-12-26 | 2024-01-12 |
GS240119P00375000
GS240119P00377500
|
6 | 377.50 | 375.00 | 0.95 | -120.00 | 382.2 |
| 2024-01-12 | 2024-01-29 |
GS240202P00365000
GS240202P00370000
|
3 | 370.00 | 365.00 | 1.88 | 462.00 | 387.86 |
| 2024-01-29 | 2024-02-15 |
GS240216P00375000
GS240216P00377500
|
6 | 377.50 | 375.00 | 0.900 | 462.000 | 384.44 |
| 2024-02-15 | 2024-03-04 |
GS240308P00375000
GS240308P00380000
|
3 | 380.00 | 375.00 | 1.825 | 439.500 | 386.99 |
| 2024-03-04 | 2024-03-21 |
GS240322P00385000
GS240322P00387500
|
6 | 387.50 | 385.00 | 0.85 | 510.00 | 406.82 |
| 2024-03-21 | 2024-04-08 |
GS240412P00405000
GS240412P00410000
|
3 | 410.00 | 405.00 | 1.800 | -18.000 | 389.49 |
| 2024-04-08 | 2024-04-25 |
GS240426P00400000
GS240426P00405000
|
3 | 405.00 | 400.00 | 1.725 | 510.000 | 427.57 |
| 2024-04-25 | 2024-05-13 |
GS240517P00412500
GS240517P00415000
|
6 | 415.00 | 412.50 | 0.85 | 561.000 | 467.72 |
| 2024-05-15 | 2024-06-03 |
GS240607P00455000
GS240607P00460000
|
3 | 460.00 | 455.00 | 1.775 | -322.500 | 454.91 |
| 2024-06-03 | 2024-06-20 |
GS240621P00447500
GS240621P00450000
|
6 | 450.00 | 447.50 | 0.90 | 453.000 | 450.18 |
| 2024-06-20 | 2024-07-08 |
GS240712P00445000
GS240712P00450000
|
2 | 450.00 | 445.00 | 1.500 | 234.000 | 479.88 |
| 2024-07-09 | 2024-07-26 |
GS240802P00460000
GS240802P00465000
|
3 | 465.00 | 460.00 | 1.70 | 462.00 | 470.64 |
| 2024-07-26 | 2024-08-12 |
GS240816P00485000
GS240816P00490000
|
2 | 490.00 | 485.00 | 1.500 | -210.000 | 504.26 |
| 2024-08-13 | 2024-08-30 |
GS240906P00480000
GS240906P00485000
|
3 | 485.00 | 480.00 | 1.75 | 492.00 | 479.61 |
| 2024-08-30 | 2024-09-16 |
GS240920P00502500
GS240920P00505000
|
6 | 505.00 | 502.50 | 0.875 | -855.000 | 498.43 |
| 2024-09-17 | 2024-10-04 |
GS241011P00475000
GS241011P00480000
|
3 | 480.00 | 475.00 | 1.725 | 321.000 | 516.3 |
| 2024-10-04 | 2024-10-21 |
GS241025P00480000
GS241025P00485000
|
2 | 485.00 | 480.00 | 1.600 | 313.000 | 512.6 |
| 2024-10-21 | 2024-11-07 |
GS241108P00505000
GS241108P00510000
|
2 | 510.00 | 505.00 | 1.65 | 322.000 | 589.26 |
| 2024-11-07 | 2024-11-25 |
GS241129P00570000
GS241129P00575000
|
3 | 575.00 | 570.00 | 1.750 | 505.500 | 608.57 |
| 2024-11-25 | 2024-12-12 |
GS241213P00592500
GS241213P00595000
|
6 | 595.00 | 592.50 | 0.975 | -210.000 | 585.48 |
| 2024-12-12 | 2024-12-30 |
GS250103P00580000
GS250103P00585000
|
3 | 585.00 | 580.00 | 1.725 | -442.500 | 580.13 |
| 2024-12-30 | 2025-01-16 |
GS250117P00560000
GS250117P00565000
|
3 | 565.00 | 560.00 | 1.725 | 501.000 | 625.94 |
| 2025-01-17 | 2025-02-03 |
GS250207P00615000
GS250207P00620000
|
2 | 620.00 | 615.00 | 1.60 | 130.000 | 655.9 |
| 2025-02-03 | 2025-02-20 |
GS250221P00622500
GS250221P00625000
|
6 | 625.00 | 622.50 | 0.90 | 477.000 | 625.6 |
| 2025-02-20 | 2025-03-10 |
GS250314P00625000
GS250314P00630000
|
3 | 630.00 | 625.00 | 1.70 | -1027.500 | 541.41 |
| 2025-03-10 | 2025-03-27 |
GS250328P00515000
GS250328P00520000
|
2 | 520.00 | 515.00 | 1.500 | 300.000 | 543.12 |
| 2025-03-27 | 2025-04-14 |
GS250417P00547500
GS250417P00550000
|
6 | 550.00 | 547.50 | 1.000 | -735.000 | 509.49 |
| 2025-04-15 | 2025-05-02 |
GS250509P00490000
GS250509P00495000
|
2 | 495.00 | 490.00 | 1.50 | 295.000 | 567.1 |
| 2025-05-02 | 2025-05-19 |
GS250523P00550000
GS250523P00555000
|
2 | 555.00 | 550.00 | 1.60 | 313.000 | 598.54 |
| 2025-05-20 | 2025-06-06 |
GS250613P00590000
GS250613P00595000
|
2 | 595.00 | 590.00 | 1.650 | 201.000 | 613.54 |
| 2025-06-06 | 2025-06-23 |
GS250627P00600000
GS250627P00605000
|
2 | 605.00 | 600.00 | 1.625 | 309.000 | 690.81 |
| 2025-06-23 | 2025-07-10 |
GS250711P00637500
GS250711P00640000
|
6 | 640.00 | 637.50 | 0.925 | 555.000 | 704.95 |
| 2025-07-11 | 2025-07-28 |
GS250801P00690000
GS250801P00695000
|
3 | 695.00 | 690.00 | 1.875 | 499.500 | 709.57 |
| 2025-07-28 | 2025-08-14 |
GS250815P00712500
GS250815P00715000
|
6 | 715.00 | 712.50 | 0.875 | 513.000 | 730.72 |