| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-04 | 2008-03-24 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.675 | 0 | 179.63 |
| 2008-06-30 | 2008-07-21 |
GS080719P00170000
GS080719P00175000
|
3 | 175.00 | 170.00 | 1.90 | 0 | 182.84 |
| 2008-08-27 | 2008-09-22 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 1.085 | -1000.00 | 129.8 |
| 2008-10-29 | 2008-11-24 |
GS081122P00085000
GS081122P00090000
|
2 | 90.00 | 85.00 | 1.415 | -1000.00 | 53.31 |
| 2008-11-26 | 2008-12-22 |
GS081220P00065000
GS081220P00070000
|
2 | 70.00 | 65.00 | 1.350 | 0 | 80.73 |
| 2008-12-24 | 2009-01-20 |
GS090117P00065000
GS090117P00070000
|
2 | 70.00 | 65.00 | 1.215 | 0 | 73.05 |
| 2009-01-28 | 2009-02-23 |
GS090221P00080000
GS090221P00085000
|
3 | 85.00 | 80.00 | 1.70 | -123.00 | 84.59 |
| 2009-02-25 | 2009-03-23 |
GS090321P00080000
GS090321P00085000
|
2 | 85.00 | 80.00 | 1.65 | 0 | 97.32 |
| 2009-03-25 | 2009-04-20 |
GS090418P00100000
GS090418P00105000
|
2 | 105.00 | 100.00 | 1.400 | 0 | 120.6 |
| 2009-04-22 | 2009-05-18 |
GS090516P00110000
GS090516P00115000
|
2 | 115.00 | 110.00 | 1.575 | 0 | 134.4 |
| 2009-05-27 | 2009-06-22 |
GS090620P00130000
GS090620P00135000
|
2 | 135.00 | 130.00 | 1.44 | 0 | 143.13 |
| 2009-06-24 | 2009-07-20 |
GS090718P00130000
GS090718P00135000
|
2 | 135.00 | 130.00 | 1.150 | 0 | 156.84 |
| 2010-01-29 | 2010-02-22 |
GS100220P00140000
GS100220P00145000
|
2 | 145.00 | 140.00 | 1.455 | 0 | 156.18 |
| 2010-04-30 | 2010-05-24 |
GS100522P00135000
GS100522P00140000
|
2 | 140.00 | 135.00 | 1.55 | 0 | 140.62 |
| 2010-05-26 | 2010-06-21 |
GS100619P00130000
GS100619P00135000
|
2 | 135.00 | 130.00 | 1.47 | 0 | 138.18 |
| 2010-07-28 | 2010-08-23 |
GS100821P00140000
GS100821P00145000
|
2 | 145.00 | 140.00 | 1.465 | 0 | 148.24 |
| 2010-09-24 | 2010-10-18 |
GS101016P00140000
GS101016P00145000
|
2 | 145.00 | 140.00 | 1.425 | 0 | 150.69 |
| 2010-11-26 | 2010-12-20 |
GS101218P00150000
GS101218P00155000
|
2 | 155.00 | 150.00 | 1.420 | 0 | 164.04 |
| 2010-12-29 | 2011-01-24 |
GS110122P00160000
GS110122P00165000
|
2 | 165.00 | 160.00 | 1.455 | 0 | 166.2 |
| 2011-08-24 | 2011-09-19 |
GS110917P00100000
GS110917P00105000
|
2 | 105.00 | 100.00 | 1.285 | 0 | 107.49 |
| 2011-09-30 | 2011-10-24 |
GS111022P00085000
GS111022P00090000
|
2 | 90.00 | 85.00 | 1.325 | 0 | 102.09 |
| 2011-11-01 | 2011-11-21 |
GS111119P00095000
GS111119P00100000
|
2 | 100.00 | 95.00 | 1.380 | -1000.00 | 91.91 |
| 2011-11-23 | 2011-12-19 |
GS111217P00080000
GS111217P00085000
|
2 | 85.00 | 80.00 | 1.60 | 0 | 90.1 |
| 2012-03-29 | 2012-04-23 |
GS120421P00115000
GS120421P00120000
|
2 | 120.00 | 115.00 | 1.300 | -1000.00 | 112.44 |
| 2012-12-26 | 2013-01-22 |
GS130119P00120000
GS130119P00125000
|
2 | 125.00 | 120.00 | 1.430 | 0 | 144.45 |
| 2013-02-25 | 2013-03-18 |
GS130316P00140000
GS130316P00145000
|
2 | 145.00 | 140.00 | 1.46 | 0 | 154.84 |
| 2013-05-29 | 2013-06-24 |
GS130622P00155000
GS130622P00160000
|
2 | 160.00 | 155.00 | 1.420 | -1000.00 | 154.25 |
| 2013-07-11 | 2013-08-02 |
GS130802P00150000
GS130802P00155000
|
2 | 155.00 | 150.00 | 1.41 | 282.000 | 167.62 |
| 2013-09-20 | 2013-10-11 |
GS131011P00160000
GS131011P00165000
|
2 | 165.00 | 160.00 | 1.230 | -783.000 | 160 |
| 2013-10-15 | 2013-11-08 |
GS131108P00150000
GS131108P00155000
|
2 | 155.00 | 150.00 | 1.465 | 293.000 | 163.17 |
| 2013-12-12 | 2014-01-03 |
GS140103P00162500
GS140103P00165000
|
5 | 165.00 | 162.50 | 0.645 | 337.500 | 178.15 |
| 2014-01-03 | 2014-01-24 |
GS140124P00172500
GS140124P00175000
|
5 | 175.00 | 172.50 | 0.67 | -915.00 | 167.64 |
| 2014-01-24 | 2014-02-14 |
GS140214P00162500
GS140214P00165000
|
5 | 165.00 | 162.50 | 0.715 | -375.000 | 163.72 |
| 2014-02-14 | 2014-03-07 |
GS140307P00157500
GS140307P00160000
|
5 | 160.00 | 157.50 | 0.625 | 312.500 | 174.26 |
| 2014-03-11 | 2014-04-04 |
GS140404P00165000
GS140404P00167500
|
5 | 167.50 | 165.00 | 0.745 | -882.500 | 163.24 |
| 2014-04-07 | 2014-04-25 |
GS140425P00152500
GS140425P00155000
|
5 | 155.00 | 152.50 | 0.690 | 355.000 | 158.24 |
| 2014-04-29 | 2014-05-23 |
GS140523P00152500
GS140523P00155000
|
5 | 155.00 | 152.50 | 0.655 | 327.500 | 160.16 |
| 2014-06-03 | 2014-06-27 |
GS140627P00157500
GS140627P00160000
|
5 | 160.00 | 157.50 | 0.73 | 392.500 | 166.78 |
| 2014-07-01 | 2014-07-25 |
GS140725P00162500
GS140725P00165000
|
5 | 165.00 | 162.50 | 0.755 | 392.500 | 175.4 |
| 2014-07-25 | 2014-08-18 |
GS140816P00172500
GS140816P00175000
|
6 | 175.00 | 172.50 | 0.840 | -1500.00 | 171.9 |
| 2014-08-29 | 2014-09-22 |
GS140920P00175000
GS140920P00177500
|
5 | 177.50 | 175.00 | 0.760 | 0 | 186.2 |
| 2014-09-30 | 2014-10-24 |
GS141024P00177500
GS141024P00180000
|
5 | 180.00 | 177.50 | 0.65 | 320.000 | 183.35 |
| 2014-10-31 | 2014-11-24 |
GS141122P00185000
GS141122P00187500
|
5 | 187.50 | 185.00 | 0.730 | 0 | 189.59 |
| 2014-11-24 | 2014-12-12 |
GS141212P00185000
GS141212P00187500
|
5 | 187.50 | 185.00 | 0.715 | 337.500 | 188.82 |
| 2014-12-15 | 2015-01-02 |
GS150102P00180000
GS150102P00182500
|
5 | 182.50 | 180.00 | 0.71 | 345.000 | 194.41 |
| 2015-01-05 | 2015-01-23 |
GS150123P00182500
GS150123P00185000
|
5 | 185.00 | 182.50 | 0.680 | -935.000 | 180.49 |
| 2015-01-26 | 2015-02-13 |
GS150213P00175000
GS150213P00177500
|
5 | 177.50 | 175.00 | 0.660 | 295.000 | 189 |
| 2015-02-13 | 2015-03-06 |
GS150306P00182500
GS150306P00185000
|
5 | 185.00 | 182.50 | 0.605 | 287.500 | 186.91 |
| 2015-03-06 | 2015-03-27 |
GS150327P00180000
GS150327P00182500
|
5 | 182.50 | 180.00 | 0.605 | 292.500 | 188.06 |
| 2015-03-27 | 2015-04-17 |
GS150417P00182500
GS150417P00185000
|
5 | 185.00 | 182.50 | 0.680 | 357.500 | 197.35 |
| 2015-04-17 | 2015-05-08 |
GS150508P00192500
GS150508P00195000
|
5 | 195.00 | 192.50 | 0.750 | 372.500 | 200.5 |
| 2015-05-08 | 2015-05-29 |
GS150529P00195000
GS150529P00197500
|
5 | 197.50 | 195.00 | 0.710 | 347.500 | 206.19 |
| 2015-06-03 | 2015-06-26 |
GS150626P00202500
GS150626P00205000
|
5 | 205.00 | 202.50 | 0.64 | 320.00 | 213.17 |
| 2015-06-26 | 2015-07-17 |
GS150717P00207500
GS150717P00210000
|
5 | 210.00 | 207.50 | 0.720 | 360.000 | 212.46 |
| 2015-07-22 | 2015-08-14 |
GS150814P00207500
GS150814P00210000
|
5 | 210.00 | 207.50 | 0.66 | -882.500 | 202.02 |
| 2015-08-18 | 2015-09-11 |
GS150911P00195000
GS150911P00197500
|
5 | 197.50 | 195.00 | 0.665 | -880.000 | 185.27 |
| 2015-09-11 | 2015-10-02 |
GS151002P00177500
GS151002P00180000
|
5 | 180.00 | 177.50 | 0.660 | -842.500 | 177.01 |
| 2015-10-02 | 2015-10-23 |
GS151023P00170000
GS151023P00172500
|
5 | 172.50 | 170.00 | 0.705 | 380.000 | 185.5 |
| 2015-10-26 | 2015-11-13 |
GS151113P00182500
GS151113P00185000
|
5 | 185.00 | 182.50 | 0.800 | 420.000 | 190.39 |
| 2015-11-13 | 2015-12-04 |
GS151204P00185000
GS151204P00187500
|
6 | 187.50 | 185.00 | 0.870 | 513.000 | 189.99 |
| 2015-12-04 | 2015-12-24 |
GS151224P00185000
GS151224P00187500
|
5 | 187.50 | 185.00 | 0.785 | -722.500 | 182.47 |
| 2015-12-24 | 2016-01-15 |
GS160115P00177500
GS160115P00180000
|
5 | 180.00 | 177.50 | 0.790 | -880.000 | 155.61 |
| 2016-01-15 | 2016-02-05 |
GS160205P00150000
GS160205P00152500
|
5 | 152.50 | 150.00 | 0.825 | 415.000 | 156.47 |
| 2016-02-05 | 2016-02-26 |
GS160226P00150000
GS160226P00152500
|
5 | 152.50 | 150.00 | 0.815 | -762.500 | 150.25 |
| 2016-02-26 | 2016-03-18 |
GS160318P00146000
GS160318P00147000
|
15 | 147.00 | 146.00 | 0.35 | 502.500 | 157.6 |
| 2016-03-22 | 2016-04-15 |
GS160415P00149000
GS160415P00150000
|
13 | 150.00 | 149.00 | 0.265 | 422.500 | 158.52 |
| 2016-04-15 | 2016-05-06 |
GS160506P00152500
GS160506P00155000
|
5 | 155.00 | 152.50 | 0.685 | 347.500 | 158.85 |
| 2016-05-06 | 2016-05-27 |
GS160527P00152500
GS160527P00155000
|
5 | 155.00 | 152.50 | 0.700 | 355.000 | 159.53 |
| 2016-05-27 | 2016-06-17 |
GS160617P00155000
GS160617P00157500
|
5 | 157.50 | 155.00 | 0.75 | -950.000 | 145.64 |
| 2016-06-17 | 2016-07-08 |
GS160708P00142000
GS160708P00143000
|
14 | 143.00 | 142.00 | 0.315 | 441.000 | 150.38 |
| 2016-07-08 | 2016-07-29 |
GS160729P00147000
GS160729P00148000
|
16 | 148.00 | 147.00 | 0.385 | 616.000 | 158.81 |
| 2016-08-02 | 2016-08-26 |
GS160826P00150000
GS160826P00152500
|
5 | 152.50 | 150.00 | 0.625 | 327.500 | 165.97 |
| 2016-08-29 | 2016-09-16 |
GS160916P00162500
GS160916P00165000
|
5 | 165.00 | 162.50 | 0.74 | 370.000 | 166 |
| 2016-09-27 | 2016-10-21 |
GS161021P00157500
GS161021P00160000
|
5 | 160.00 | 157.50 | 0.725 | 362.500 | 174.67 |
| 2016-10-25 | 2016-11-18 |
GS161118P00170000
GS161118P00172500
|
5 | 172.50 | 170.00 | 0.650 | 335.000 | 210.35 |
| 2016-11-18 | 2016-12-09 |
GS161209P00205000
GS161209P00207500
|
6 | 207.50 | 205.00 | 0.855 | 477.000 | 241.85 |
| 2016-12-09 | 2016-12-30 |
GS161230P00235000
GS161230P00237500
|
5 | 237.50 | 235.00 | 0.80 | 397.500 | 239.45 |
| 2016-12-30 | 2017-01-20 |
GS170120P00232500
GS170120P00235000
|
6 | 235.00 | 232.50 | 0.850 | -948.000 | 232.2 |
| 2017-01-20 | 2017-02-10 |
GS170210P00225000
GS170210P00227500
|
5 | 227.50 | 225.00 | 0.73 | 365.00 | 242.72 |
| 2017-02-10 | 2017-03-03 |
GS170303P00237500
GS170303P00240000
|
6 | 240.00 | 237.50 | 0.885 | 513.000 | 252.89 |
| 2017-03-03 | 2017-03-24 |
GS170324P00247500
GS170324P00250000
|
6 | 250.00 | 247.50 | 0.880 | -852.000 | 228.41 |
| 2017-03-24 | 2017-04-13 |
GS170413P00222500
GS170413P00225000
|
6 | 225.00 | 222.50 | 1.005 | -516.000 | 223.32 |
| 2017-04-17 | 2017-05-05 |
GS170505P00220000
GS170505P00222500
|
6 | 222.50 | 220.00 | 0.850 | 513.000 | 226.87 |
| 2017-05-05 | 2017-05-26 |
GS170526P00220000
GS170526P00222500
|
5 | 222.50 | 220.00 | 0.625 | 312.500 | 223.53 |
| 2017-05-26 | 2017-06-16 |
GS170616P00217500
GS170616P00220000
|
5 | 220.00 | 217.50 | 0.740 | 367.500 | 221.81 |
| 2017-06-19 | 2017-07-07 |
GS170707P00220000
GS170707P00222500
|
5 | 222.50 | 220.00 | 0.64 | 317.500 | 225.28 |
| 2017-07-07 | 2017-07-28 |
GS170728P00217500
GS170728P00220000
|
5 | 220.00 | 217.50 | 0.690 | 345.000 | 223.61 |
| 2017-07-28 | 2017-08-18 |
GS170818P00217500
GS170818P00220000
|
5 | 220.00 | 217.50 | 0.665 | 332.500 | 222.15 |
| 2017-08-18 | 2017-09-08 |
GS170908P00215000
GS170908P00217500
|
5 | 217.50 | 215.00 | 0.640 | 145.000 | 217.21 |
| 2017-09-08 | 2017-09-29 |
GS170929P00210000
GS170929P00212500
|
5 | 212.50 | 210.00 | 0.705 | 352.500 | 237.19 |
| 2017-09-29 | 2017-10-20 |
GS171020P00230000
GS171020P00232500
|
5 | 232.50 | 230.00 | 0.70 | 347.500 | 244.73 |
| 2017-10-20 | 2017-11-10 |
GS171110P00240000
GS171110P00242500
|
5 | 242.50 | 240.00 | 0.810 | -767.500 | 240.15 |
| 2017-11-10 | 2017-12-01 |
GS171201P00235000
GS171201P00237500
|
6 | 237.50 | 235.00 | 0.88 | 522.000 | 248.95 |
| 2017-12-01 | 2017-12-22 |
GS171222P00242500
GS171222P00245000
|
6 | 245.00 | 242.50 | 0.835 | 507.000 | 258.97 |
| 2017-12-22 | 2018-01-12 |
GS180112P00252500
GS180112P00255000
|
5 | 255.00 | 252.50 | 0.735 | 367.500 | 257.03 |
| 2018-01-12 | 2018-02-02 |
GS180202P00250000
GS180202P00252500
|
5 | 252.50 | 250.00 | 0.825 | 405.000 | 260.04 |
| 2018-02-02 | 2018-02-23 |
GS180223P00252500
GS180223P00255000
|
5 | 255.00 | 252.50 | 0.775 | 387.500 | 266.77 |
| 2018-02-23 | 2018-03-16 |
GS180316P00260000
GS180316P00262500
|
5 | 262.50 | 260.00 | 0.80 | 400.000 | 267.6 |
| 2018-03-19 | 2018-04-06 |
GS180406P00255000
GS180406P00257500
|
5 | 257.50 | 255.00 | 0.705 | -985.000 | 249.97 |
| 2018-04-06 | 2018-04-27 |
GS180427P00242500
GS180427P00245000
|
5 | 245.00 | 242.50 | 0.800 | -985.000 | 239.8 |
| 2018-04-27 | 2018-05-18 |
GS180518P00232500
GS180518P00235000
|
5 | 235.00 | 232.50 | 0.740 | 375.000 | 237 |
| 2018-05-18 | 2018-06-08 |
GS180608P00230000
GS180608P00232500
|
5 | 232.50 | 230.00 | 0.715 | 355.000 | 233.39 |
| 2018-06-08 | 2018-06-29 |
GS180629P00227500
GS180629P00230000
|
5 | 230.00 | 227.50 | 0.775 | -1125.000 | 220.57 |
| 2018-06-29 | 2018-07-20 |
GS180720P00215000
GS180720P00217500
|
6 | 217.50 | 215.00 | 0.865 | 519.000 | 231.69 |
| 2018-07-20 | 2018-08-10 |
GS180810P00225000
GS180810P00227500
|
5 | 227.50 | 225.00 | 0.645 | 322.500 | 229.61 |
| 2018-08-10 | 2018-08-31 |
GS180831P00222500
GS180831P00225000
|
5 | 225.00 | 222.50 | 0.625 | 337.500 | 237.81 |
| 2018-08-31 | 2018-09-21 |
GS180921P00232500
GS180921P00235000
|
5 | 235.00 | 232.50 | 0.740 | 340.000 | 235.34 |
| 2018-09-21 | 2018-10-12 |
GS181012P00230000
GS181012P00232500
|
5 | 232.50 | 230.00 | 0.725 | -800.000 | 213.87 |
| 2018-10-12 | 2018-11-02 |
GS181102P00207500
GS181102P00210000
|
6 | 210.00 | 207.50 | 0.850 | 510.000 | 229.69 |
| 2018-11-02 | 2018-11-23 |
GS181123P00222500
GS181123P00225000
|
5 | 225.00 | 222.50 | 0.685 | -907.500 | 189.1 |
| 2018-11-23 | 2018-12-14 |
GS181214P00182500
GS181214P00185000
|
6 | 185.00 | 182.50 | 0.85 | -1080.00 | 172.77 |
| 2018-12-14 | 2019-01-04 |
GS190104P00167500
GS190104P00170000
|
6 | 170.00 | 167.50 | 0.845 | 531.000 | 175.05 |
| 2019-01-04 | 2019-01-25 |
GS190125P00167500
GS190125P00170000
|
5 | 170.00 | 167.50 | 0.825 | 412.500 | 200.74 |
| 2019-01-25 | 2019-02-15 |
GS190215P00195000
GS190215P00197500
|
5 | 197.50 | 195.00 | 0.76 | 375.00 | 198.5 |
| 2019-02-15 | 2019-03-08 |
GS190308P00192500
GS190308P00195000
|
5 | 195.00 | 192.50 | 0.82 | 385.000 | 195.24 |
| 2019-03-08 | 2019-03-29 |
GS190329P00190000
GS190329P00192500
|
5 | 192.50 | 190.00 | 0.750 | 62.500 | 191.99 |
| 2019-03-29 | 2019-04-18 |
GS190418P00185000
GS190418P00187500
|
5 | 187.50 | 185.00 | 0.725 | 362.500 | 205.91 |
| 2019-04-18 | 2019-05-10 |
GS190510P00200000
GS190510P00202500
|
5 | 202.50 | 200.00 | 0.68 | 125.000 | 202.05 |
| 2019-05-10 | 2019-05-31 |
GS190531P00195000
GS190531P00197500
|
5 | 197.50 | 195.00 | 0.705 | -910.000 | 182.49 |
| 2019-05-31 | 2019-06-21 |
GS190621P00175000
GS190621P00177500
|
5 | 177.50 | 175.00 | 0.675 | 340.000 | 195.94 |
| 2019-06-21 | 2019-07-12 |
GS190712P00190000
GS190712P00192500
|
5 | 192.5 | 190 | 0.675 | 337.500 | 213.94 |
| 2019-07-12 | 2019-08-02 |
GS190802P00207500
GS190802P00210000
|
5 | 210.00 | 207.50 | 0.770 | -30.000 | 209.37 |
| 2019-08-02 | 2019-08-23 |
GS190823P00202500
GS190823P00205000
|
5 | 205.00 | 202.50 | 0.700 | -862.500 | 196.2 |
| 2019-08-23 | 2019-09-13 |
GS190913P00190000
GS190913P00192500
|
5 | 192.50 | 190.00 | 0.825 | 402.500 | 219.9 |
| 2019-09-13 | 2019-10-04 |
GS191004P00215000
GS191004P00217500
|
5 | 217.50 | 215.00 | 0.805 | -885.000 | 200.8 |
| 2019-10-04 | 2019-10-25 |
GS191025P00195000
GS191025P00197500
|
5 | 197.50 | 195.00 | 0.790 | 417.500 | 214.23 |
| 2019-10-28 | 2019-11-15 |
GS191115P00212500
GS191115P00215000
|
5 | 215.00 | 212.50 | 0.780 | 387.500 | 220.25 |
| 2019-11-15 | 2019-12-06 |
GS191206P00215000
GS191206P00217500
|
5 | 217.50 | 215.00 | 0.83 | 395.000 | 224.61 |
| 2019-12-06 | 2019-12-27 |
GS191227P00217500
GS191227P00220000
|
5 | 220.00 | 217.50 | 0.640 | 315.000 | 230.66 |
| 2019-12-27 | 2020-01-17 |
GS200117P00225000
GS200117P00227500
|
5 | 227.50 | 225.00 | 0.795 | 387.500 | 249.46 |
| 2020-01-17 | 2020-02-07 |
GS200207P00242500
GS200207P00245000
|
5 | 245.00 | 242.50 | 0.745 | -877.500 | 238 |
| 2020-02-07 | 2020-02-28 |
GS200228P00232500
GS200228P00235000
|
6 | 235.00 | 232.50 | 0.875 | -750.000 | 200.77 |
| 2020-03-03 | 2020-03-27 |
GS200327P00195000
GS200327P00197500
|
5 | 197.50 | 195.00 | 0.750 | -512.500 | 158.34 |
| 2020-04-01 | 2020-04-24 |
GS200424P00139000
GS200424P00140000
|
15 | 140.00 | 139.00 | 0.350 | 600.000 | 177 |
| 2020-04-24 | 2020-05-15 |
GS200515P00170000
GS200515P00172500
|
6 | 172.50 | 170.00 | 0.85 | 39.000 | 171.87 |
| 2020-05-15 | 2020-06-05 |
GS200605P00165000
GS200605P00167500
|
6 | 167.50 | 165.00 | 0.900 | 444.000 | 217.92 |
| 2020-06-08 | 2020-07-02 |
GS200702P00212500
GS200702P00215000
|
6 | 215.00 | 212.50 | 0.975 | -1500.00 | 197.4 |
| 2020-07-02 | 2020-07-24 |
GS200724P00190000
GS200724P00192500
|
5 | 192.50 | 190.00 | 0.725 | 365.000 | 201.47 |
| 2020-07-24 | 2020-08-14 |
GS200814P00195000
GS200814P00197500
|
6 | 197.50 | 195.00 | 1.00 | 600.000 | 207.97 |
| 2020-08-14 | 2020-09-04 |
GS200904P00200000
GS200904P00202500
|
5 | 202.50 | 200.00 | 0.80 | 400.000 | 210.94 |
| 2020-09-08 | 2020-10-02 |
GS201002P00195000
GS201002P00197500
|
6 | 197.50 | 195.00 | 0.975 | 0 | 199.9 |
| 2020-10-02 | 2020-10-23 |
GS201023P00192500
GS201023P00195000
|
6 | 195.00 | 192.50 | 0.975 | 585.000 | 205.04 |
| 2020-10-23 | 2020-11-13 |
GS201113P00197500
GS201113P00200000
|
6 | 200.00 | 197.50 | 1.025 | 639.000 | 219.08 |
| 2020-11-13 | 2020-12-04 |
GS201204P00212500
GS201204P00215000
|
6 | 215.00 | 212.50 | 1.025 | 615.000 | 239.58 |
| 2020-12-07 | 2020-12-31 |
GS201231P00230000
GS201231P00232500
|
6 | 232.50 | 230.00 | 0.85 | 492.00 | 263.71 |
| 2020-12-31 | 2021-01-22 |
GS210122P00255000
GS210122P00257500
|
5 | 257.50 | 255.00 | 0.825 | 412.500 | 289.39 |
| 2021-01-22 | 2021-02-12 |
GS210212P00280000
GS210212P00282500
|
6 | 282.50 | 280.00 | 0.90 | 549.000 | 306.32 |
| 2021-02-12 | 2021-03-05 |
GS210305P00297500
GS210305P00300000
|
6 | 300.00 | 297.50 | 0.900 | 549.000 | 327.37 |
| 2021-03-05 | 2021-03-26 |
GS210326P00317500
GS210326P00320000
|
5 | 320.00 | 317.50 | 0.80 | 420.000 | 327.39 |
| 2021-03-26 | 2021-04-16 |
GS210416P00315000
GS210416P00320000
|
3 | 320.00 | 315.00 | 1.75 | 523.500 | 342.31 |
| 2021-04-16 | 2021-05-07 |
GS210507P00335000
GS210507P00337500
|
6 | 337.50 | 335.00 | 0.90 | 537.000 | 370.89 |
| 2021-05-07 | 2021-05-28 |
GS210528P00362500
GS210528P00365000
|
6 | 365.00 | 362.50 | 0.950 | 570.000 | 372.02 |
| 2021-05-28 | 2021-06-18 |
GS210618P00365000
GS210618P00367500
|
6 | 367.50 | 365.00 | 0.90 | -1560.00 | 348.83 |
| 2021-06-18 | 2021-07-09 |
GS210709P00340000
GS210709P00342500
|
6 | 342.50 | 340.00 | 0.95 | 567.000 | 371.76 |
| 2021-07-09 | 2021-07-30 |
GS210730P00362500
GS210730P00365000
|
6 | 365.00 | 362.50 | 0.85 | 519.000 | 374.88 |
| 2021-07-30 | 2021-08-20 |
GS210820P00365000
GS210820P00370000
|
2 | 370.00 | 365.00 | 1.625 | 326.000 | 395.87 |
| 2021-08-20 | 2021-09-10 |
GS210910P00385000
GS210910P00390000
|
3 | 390.00 | 385.00 | 1.975 | 592.500 | 403.48 |
| 2021-09-10 | 2021-10-01 |
GS211001P00395000
GS211001P00397500
|
6 | 397.50 | 395.00 | 0.875 | -795.000 | 380 |
| 2021-10-01 | 2021-10-22 |
GS211022P00365000
GS211022P00370000
|
2 | 370.00 | 365.00 | 1.375 | 276.000 | 414.32 |
| 2021-10-22 | 2021-11-12 |
GS211112P00400000
GS211112P00405000
|
2 | 405.00 | 400.00 | 1.325 | 158.000 | 404.91 |
| 2021-11-12 | 2021-12-03 |
GS211203P00390000
GS211203P00395000
|
2 | 395.00 | 390.00 | 1.375 | -765.000 | 382.73 |
| 2021-12-03 | 2021-12-23 |
GS211223P00370000
GS211223P00375000
|
3 | 375.00 | 370.00 | 1.725 | 514.500 | 385.04 |
| 2021-12-23 | 2022-01-14 |
GS220114P00370000
GS220114P00375000
|
2 | 375.00 | 370.00 | 1.250 | 250.000 | 380.94 |
| 2022-01-14 | 2022-02-04 |
GS220204P00365000
GS220204P00370000
|
3 | 370.00 | 365.00 | 1.750 | -240.000 | 367.6 |
| 2022-02-04 | 2022-02-25 |
GS220225P00355000
GS220225P00360000
|
2 | 360.00 | 355.00 | 1.450 | -655.000 | 350.12 |
| 2022-02-25 | 2022-03-18 |
GS220318P00340000
GS220318P00342500
|
6 | 342.50 | 340.00 | 0.875 | 531.000 | 345.38 |
| 2022-03-21 | 2022-04-14 |
GS220414P00330000
GS220414P00332500
|
6 | 332.50 | 330.00 | 0.850 | -1110.000 | 321.64 |
| 2022-04-14 | 2022-05-06 |
GS220506P00310000
GS220506P00315000
|
2 | 315.00 | 310.00 | 1.425 | -142.000 | 312.96 |
| 2022-05-06 | 2022-05-27 |
GS220527P00300000
GS220527P00305000
|
2 | 305.00 | 300.00 | 1.475 | 291.000 | 328.58 |
| 2022-05-27 | 2022-06-17 |
GS220617P00320000
GS220617P00322500
|
5 | 322.50 | 320.00 | 0.825 | -837.500 | 279.79 |
| 2022-06-17 | 2022-07-08 |
GS220708P00265000
GS220708P00270000
|
2 | 270.00 | 265.00 | 1.40 | 282.000 | 296.47 |
| 2022-07-08 | 2022-07-29 |
GS220729P00285000
GS220729P00290000
|
2 | 290.00 | 285.00 | 1.625 | 325.000 | 333.39 |
| 2022-07-29 | 2022-08-19 |
GS220819P00325000
GS220819P00327500
|
5 | 327.50 | 325.00 | 0.750 | 375.000 | 349.27 |
| 2022-08-19 | 2022-09-09 |
GS220909P00335000
GS220909P00340000
|
2 | 340.00 | 335.00 | 1.250 | 232.000 | 340.1 |
| 2022-09-09 | 2022-09-30 |
GS220930P00330000
GS220930P00335000
|
2 | 335.00 | 330.00 | 1.425 | -730.000 | 293.05 |
| 2022-09-30 | 2022-10-21 |
GS221021P00280000
GS221021P00285000
|
2 | 285.00 | 280.00 | 1.55 | 310.000 | 325.1 |
| 2022-10-21 | 2022-11-11 |
GS221111P00310000
GS221111P00315000
|
2 | 315.00 | 310.00 | 1.425 | 280.000 | 385.17 |
| 2022-11-11 | 2022-12-02 |
GS221202P00375000
GS221202P00380000
|
3 | 380.00 | 375.00 | 1.725 | 486.000 | 380.58 |
| 2022-12-02 | 2022-12-23 |
GS221223P00370000
GS221223P00375000
|
2 | 375.00 | 370.00 | 1.625 | -680.000 | 345.51 |
| 2022-12-23 | 2023-01-13 |
GS230113P00335000
GS230113P00340000
|
2 | 340.00 | 335.00 | 1.550 | 736.000 | 374 |
| 2023-01-13 | 2023-02-03 |
GS230203P00360000
GS230203P00365000
|
2 | 365.00 | 360.00 | 1.375 | 275.000 | 369.95 |
| 2023-02-03 | 2023-02-24 |
GS230224P00360000
GS230224P00365000
|
2 | 365.00 | 360.00 | 1.45 | 14.000 | 363.85 |
| 2023-02-24 | 2023-03-17 |
GS230317P00355000
GS230317P00357500
|
5 | 357.50 | 355.00 | 0.825 | -1037.500 | 303.54 |
| 2023-03-17 | 2023-04-06 |
GS230406P00290000
GS230406P00295000
|
2 | 295.00 | 290.00 | 1.475 | 294.000 | 322.4 |
| 2023-04-06 | 2023-04-28 |
GS230428P00310000
GS230428P00315000
|
2 | 315.00 | 310.00 | 1.500 | 296.000 | 343.44 |
| 2023-04-28 | 2023-05-19 |
GS230519P00337500
GS230519P00340000
|
5 | 340.00 | 337.50 | 0.75 | -912.500 | 326.15 |
| 2023-05-19 | 2023-06-09 |
GS230609P00315000
GS230609P00320000
|
2 | 320.00 | 315.00 | 1.450 | 290.000 | 336.02 |
| 2023-06-09 | 2023-06-30 |
GS230630P00325000
GS230630P00330000
|
2 | 330.00 | 325.00 | 1.285 | -769.000 | 322.54 |
| 2023-06-30 | 2023-07-21 |
GS230721P00315000
GS230721P00317500
|
5 | 317.50 | 315.00 | 0.80 | 400.000 | 351.96 |
| 2023-07-21 | 2023-08-11 |
GS230811P00340000
GS230811P00345000
|
2 | 345.00 | 340.00 | 1.260 | -573.000 | 340.73 |
| 2023-08-11 | 2023-09-01 |
GS230901P00330000
GS230901P00335000
|
2 | 335.00 | 330.00 | 1.60 | -680.000 | 327.4 |
| 2023-09-05 | 2023-09-29 |
GS230929P00315000
GS230929P00320000
|
2 | 320.00 | 315.00 | 1.425 | 283.000 | 323.57 |
| 2023-09-29 | 2023-10-20 |
GS231020P00315000
GS231020P00317500
|
6 | 317.50 | 315.00 | 0.850 | -1020.000 | 300.05 |
| 2023-10-20 | 2023-11-10 |
GS231110P00290000
GS231110P00295000
|
2 | 295.00 | 290.00 | 1.40 | 280.000 | 325.51 |
| 2023-11-10 | 2023-12-01 |
GS231201P00315000
GS231201P00320000
|
2 | 320.00 | 315.00 | 1.475 | 293.000 | 348.43 |
| 2023-12-01 | 2023-12-22 |
GS231222P00340000
GS231222P00345000
|
2 | 345.00 | 340.00 | 1.475 | 295.000 | 380.65 |
| 2023-12-22 | 2024-01-12 |
GS240112P00370000
GS240112P00375000
|
2 | 375.00 | 370.00 | 1.495 | 298.000 | 377.75 |
| 2024-01-12 | 2024-02-02 |
GS240202P00365000
GS240202P00370000
|
3 | 370.00 | 365.00 | 1.88 | 579.000 | 387.86 |
| 2024-02-02 | 2024-02-23 |
GS240223P00375000
GS240223P00380000
|
2 | 380.00 | 375.00 | 1.25 | 249.000 | 391.05 |
| 2024-02-23 | 2024-03-15 |
GS240315P00382500
GS240315P00385000
|
6 | 385.00 | 382.50 | 0.950 | 561.000 | 387.21 |
| 2024-03-15 | 2024-04-05 |
GS240405P00375000
GS240405P00380000
|
2 | 380.00 | 375.00 | 1.350 | 271.000 | 408.07 |
| 2024-04-05 | 2024-04-26 |
GS240426P00395000
GS240426P00400000
|
2 | 400.00 | 395.00 | 1.55 | 312.000 | 427.57 |
| 2024-04-26 | 2024-05-17 |
GS240517P00415000
GS240517P00420000
|
2 | 420.00 | 415.00 | 1.400 | 280.000 | 467.72 |
| 2024-05-17 | 2024-06-07 |
GS240607P00455000
GS240607P00460000
|
2 | 460.00 | 455.00 | 1.55 | -653.000 | 454.91 |
| 2024-06-07 | 2024-06-28 |
GS240628P00445000
GS240628P00450000
|
2 | 450.00 | 445.00 | 1.50 | 292.00 | 452.32 |
| 2024-06-28 | 2024-07-19 |
GS240719P00442500
GS240719P00445000
|
6 | 445.00 | 442.50 | 0.90 | 540.000 | 484.93 |
| 2024-07-19 | 2024-08-09 |
GS240809P00475000
GS240809P00480000
|
3 | 480.00 | 475.00 | 1.775 | 532.500 | 490.26 |
| 2024-08-13 | 2024-09-06 |
GS240906P00480000
GS240906P00485000
|
3 | 485.00 | 480.00 | 1.75 | -1110.00 | 479.61 |
| 2024-09-09 | 2024-09-27 |
GS240927P00480000
GS240927P00482500
|
6 | 482.50 | 480.00 | 0.925 | 465.000 | 498.51 |
| 2024-09-27 | 2024-10-18 |
GS241018P00490000
GS241018P00492500
|
6 | 492.50 | 490.00 | 1.025 | 615.000 | 528.5 |
| 2024-10-18 | 2024-11-08 |
GS241108P00515000
GS241108P00520000
|
2 | 520.00 | 515.00 | 1.65 | 328.000 | 589.26 |
| 2024-11-08 | 2024-11-29 |
GS241129P00575000
GS241129P00580000
|
2 | 580.00 | 575.00 | 1.60 | 318.000 | 608.57 |
| 2024-11-29 | 2024-12-20 |
GS241220P00597500
GS241220P00600000
|
6 | 600.00 | 597.50 | 0.90 | -660.00 | 566.1 |
| 2024-12-20 | 2025-01-10 |
GS250110P00555000
GS250110P00560000
|
3 | 560.00 | 555.00 | 1.750 | 393.000 | 560 |
| 2025-01-10 | 2025-01-31 |
GS250131P00545000
GS250131P00550000
|
3 | 550.00 | 545.00 | 1.85 | 555.000 | 640.4 |
| 2025-01-31 | 2025-02-21 |
GS250221P00630000
GS250221P00632500
|
6 | 632.50 | 630.00 | 0.925 | -174.000 | 625.6 |
| 2025-02-21 | 2025-03-14 |
GS250314P00610000
GS250314P00615000
|
3 | 615.00 | 610.00 | 1.850 | -862.500 | 541.41 |
| 2025-03-14 | 2025-04-04 |
GS250404P00525000
GS250404P00530000
|
3 | 530.00 | 525.00 | 1.675 | -997.500 | 470.81 |
| 2025-04-04 | 2025-04-25 |
GS250425P00450000
GS250425P00455000
|
2 | 455.00 | 450.00 | 1.65 | 330.000 | 544.86 |
| 2025-04-28 | 2025-05-19 |
GS250516P00535000
GS250516P00537500
|
6 | 537.50 | 535.00 | 0.875 | 0 | 619.03 |
| 2025-05-20 | 2025-06-13 |
GS250613P00590000
GS250613P00595000
|
2 | 595.00 | 590.00 | 1.650 | 360.000 | 613.54 |
| 2025-06-13 | 2025-07-03 |
GS250703P00600000
GS250703P00605000
|
2 | 605.00 | 600.00 | 1.625 | 326.000 | 723.68 |
| 2025-07-03 | 2025-07-25 |
GS250725P00705000
GS250725P00710000
|
3 | 710.00 | 705.00 | 1.800 | 540.000 | 728.98 |
| 2025-07-25 | 2025-08-15 |
GS250815P00717500
GS250815P00720000
|
6 | 720.00 | 717.50 | 0.875 | 525.000 | 730.72 |