| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-04 | 2008-03-11 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.675 | 40.000 | 179.63 |
| 2008-06-30 | 2008-07-07 |
GS080719P00170000
GS080719P00175000
|
3 | 175.00 | 170.00 | 1.90 | -262.500 | 182.84 |
| 2008-08-27 | 2008-09-03 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 1.085 | 141.000 | 129.8 |
| 2008-10-29 | 2008-11-05 |
GS081122P00085000
GS081122P00090000
|
2 | 90.00 | 85.00 | 1.415 | -177.000 | 53.31 |
| 2008-11-26 | 2008-12-03 |
GS081220P00065000
GS081220P00070000
|
2 | 70.00 | 65.00 | 1.350 | -115.000 | 80.73 |
| 2008-12-24 | 2008-12-31 |
GS090117P00065000
GS090117P00070000
|
2 | 70.00 | 65.00 | 1.215 | 152.000 | 73.05 |
| 2009-01-28 | 2009-02-04 |
GS090221P00080000
GS090221P00085000
|
3 | 85.00 | 80.00 | 1.70 | 37.500 | 84.59 |
| 2009-02-25 | 2009-03-04 |
GS090321P00080000
GS090321P00085000
|
2 | 85.00 | 80.00 | 1.65 | -40.00 | 97.32 |
| 2009-03-25 | 2009-04-01 |
GS090418P00100000
GS090418P00105000
|
2 | 105.00 | 100.00 | 1.400 | -40.000 | 120.6 |
| 2009-04-22 | 2009-04-29 |
GS090516P00110000
GS090516P00115000
|
2 | 115.00 | 110.00 | 1.575 | 182.000 | 134.4 |
| 2009-05-27 | 2009-06-03 |
GS090620P00130000
GS090620P00135000
|
2 | 135.00 | 130.00 | 1.44 | 68.000 | 143.13 |
| 2009-06-24 | 2009-07-01 |
GS090718P00130000
GS090718P00135000
|
2 | 135.00 | 130.00 | 1.150 | 113.000 | 156.84 |
| 2010-01-29 | 2010-02-05 |
GS100220P00140000
GS100220P00145000
|
2 | 145.00 | 140.00 | 1.455 | 177.000 | 156.18 |
| 2010-04-30 | 2010-05-07 |
GS100522P00135000
GS100522P00140000
|
2 | 140.00 | 135.00 | 1.55 | -5.000 | 140.62 |
| 2010-05-26 | 2010-06-02 |
GS100619P00130000
GS100619P00135000
|
2 | 135.00 | 130.00 | 1.47 | 142.000 | 138.18 |
| 2010-07-28 | 2010-08-04 |
GS100821P00140000
GS100821P00145000
|
2 | 145.00 | 140.00 | 1.465 | 243.000 | 148.24 |
| 2010-09-24 | 2010-10-01 |
GS101016P00140000
GS101016P00145000
|
2 | 145.00 | 140.00 | 1.425 | 58.000 | 150.69 |
| 2010-11-26 | 2010-12-03 |
GS101218P00150000
GS101218P00155000
|
2 | 155.00 | 150.00 | 1.420 | 174.000 | 164.04 |
| 2010-12-29 | 2011-01-05 |
GS110122P00160000
GS110122P00165000
|
2 | 165.00 | 160.00 | 1.455 | 183.000 | 166.2 |
| 2011-08-24 | 2011-08-31 |
GS110917P00100000
GS110917P00105000
|
2 | 105.00 | 100.00 | 1.285 | 170.000 | 107.49 |
| 2011-09-30 | 2011-10-07 |
GS111022P00085000
GS111022P00090000
|
2 | 90.00 | 85.00 | 1.325 | -32.000 | 102.09 |
| 2011-11-01 | 2011-11-08 |
GS111119P00095000
GS111119P00100000
|
2 | 100.00 | 95.00 | 1.380 | 193.000 | 91.91 |
| 2011-11-23 | 2011-11-30 |
GS111217P00080000
GS111217P00085000
|
2 | 85.00 | 80.00 | 1.60 | 231.000 | 90.1 |
| 2012-03-29 | 2012-04-05 |
GS120421P00115000
GS120421P00120000
|
2 | 120.00 | 115.00 | 1.300 | -237.000 | 112.44 |
| 2012-12-26 | 2013-01-02 |
GS130119P00120000
GS130119P00125000
|
2 | 125.00 | 120.00 | 1.430 | 166.000 | 144.45 |
| 2013-02-25 | 2013-03-04 |
GS130316P00140000
GS130316P00145000
|
2 | 145.00 | 140.00 | 1.46 | 206.00 | 154.84 |
| 2013-05-29 | 2013-06-05 |
GS130622P00155000
GS130622P00160000
|
2 | 160.00 | 155.00 | 1.420 | -172.000 | 154.25 |
| 2013-07-11 | 2013-07-18 |
GS130802P00150000
GS130802P00155000
|
2 | 155.00 | 150.00 | 1.41 | 225.000 | 167.62 |
| 2013-09-20 | 2013-09-27 |
GS131011P00160000
GS131011P00165000
|
2 | 165.00 | 160.00 | 1.230 | -391.000 | 160 |
| 2013-10-03 | 2013-10-10 |
GS131025P00149000
GS131025P00150000
|
12 | 150.00 | 149.00 | 0.220 | 60.000 | 162.09 |
| 2013-10-10 | 2013-10-17 |
GS131101P00150000
GS131101P00155000
|
2 | 155.00 | 150.00 | 1.440 | 98.000 | 162.05 |
| 2013-12-12 | 2013-12-19 |
GS140103P00162500
GS140103P00165000
|
5 | 165.00 | 162.50 | 0.645 | 262.500 | 178.15 |
| 2013-12-31 | 2014-01-07 |
GS140124P00172500
GS140124P00175000
|
5 | 175.00 | 172.50 | 0.800 | 75.000 | 167.64 |
| 2014-01-07 | 2014-01-14 |
GS140131P00172500
GS140131P00175000
|
5 | 175.00 | 172.50 | 0.70 | -55.000 | 164.12 |
| 2014-01-14 | 2014-01-21 |
GS140207P00170000
GS140207P00172500
|
5 | 172.50 | 170.00 | 0.625 | -125.000 | 161.93 |
| 2014-01-21 | 2014-01-28 |
GS140214P00167500
GS140214P00170000
|
5 | 170.00 | 167.50 | 0.635 | -432.500 | 163.72 |
| 2014-02-04 | 2014-02-11 |
GS140228P00155000
GS140228P00157500
|
5 | 157.50 | 155.00 | 0.685 | 175.000 | 166.45 |
| 2014-02-11 | 2014-02-18 |
GS140307P00157500
GS140307P00160000
|
5 | 160.00 | 157.50 | 0.65 | 77.500 | 174.26 |
| 2014-02-18 | 2014-02-25 |
GS140314P00160000
GS140314P00162500
|
6 | 162.50 | 160.00 | 0.84 | -45.000 | 165.35 |
| 2014-03-05 | 2014-03-12 |
GS140328P00167500
GS140328P00170000
|
5 | 170.00 | 167.50 | 0.770 | -122.500 | 162.3 |
| 2014-03-12 | 2014-03-19 |
GS140404P00165000
GS140404P00167500
|
5 | 167.50 | 165.00 | 0.760 | -55.000 | 163.24 |
| 2014-03-19 | 2014-03-26 |
GS140411P00162500
GS140411P00165000
|
5 | 165.00 | 162.50 | 0.695 | -377.500 | 152.72 |
| 2014-04-01 | 2014-04-08 |
GS140425P00160000
GS140425P00162500
|
5 | 162.50 | 160.00 | 0.650 | -575.000 | 158.24 |
| 2014-04-08 | 2014-04-15 |
GS140502P00150000
GS140502P00152500
|
5 | 152.50 | 150.00 | 0.65 | -52.500 | 158.88 |
| 2014-04-15 | 2014-04-22 |
GS140509P00150000
GS140509P00152500
|
5 | 152.50 | 150.00 | 0.805 | 310.000 | 157.2 |
| 2014-04-29 | 2014-05-06 |
GS140523P00152500
GS140523P00155000
|
5 | 155.00 | 152.50 | 0.655 | -200.000 | 160.16 |
| 2014-05-06 | 2014-05-13 |
GS140530P00150000
GS140530P00152500
|
5 | 152.50 | 150.00 | 0.775 | 300.000 | 159.81 |
| 2014-05-13 | 2014-05-20 |
GS140606P00155000
GS140606P00157500
|
5 | 157.50 | 155.00 | 0.695 | -285.000 | 166.19 |
| 2014-05-21 | 2014-05-28 |
GS140613P00155000
GS140613P00157500
|
5 | 157.50 | 155.00 | 0.815 | 205.000 | 165.89 |
| 2014-06-03 | 2014-06-10 |
GS140627P00157500
GS140627P00160000
|
5 | 160.00 | 157.50 | 0.73 | 270.000 | 166.78 |
| 2014-07-01 | 2014-07-08 |
GS140725P00162500
GS140725P00165000
|
5 | 165.00 | 162.50 | 0.755 | -132.500 | 175.4 |
| 2014-07-08 | 2014-07-15 |
GS140801P00160000
GS140801P00162500
|
5 | 162.50 | 160.00 | 0.755 | 280.000 | 170.25 |
| 2014-07-15 | 2014-07-22 |
GS140808P00165000
GS140808P00167500
|
5 | 167.50 | 165.00 | 0.775 | 310.000 | 172.26 |
| 2014-07-23 | 2014-07-30 |
GS140816P00172500
GS140816P00175000
|
5 | 175.00 | 172.50 | 0.73 | -42.500 | 171.9 |
| 2014-08-01 | 2014-08-08 |
GS140822P00165000
GS140822P00167500
|
5 | 167.50 | 165.00 | 0.695 | 157.500 | 175.47 |
| 2014-08-08 | 2014-08-15 |
GS140829P00167500
GS140829P00170000
|
5 | 170.00 | 167.50 | 0.75 | 62.500 | 179.11 |
| 2014-08-15 | 2014-08-22 |
GS140905P00167500
GS140905P00170000
|
5 | 170.00 | 167.50 | 0.735 | 252.500 | 179.75 |
| 2014-08-29 | 2014-09-05 |
GS140920P00175000
GS140920P00177500
|
5 | 177.50 | 175.00 | 0.760 | 117.500 | 186.2 |
| 2014-09-09 | 2014-09-16 |
GS141003P00172500
GS141003P00175000
|
5 | 175.00 | 172.50 | 0.68 | 252.500 | 188.07 |
| 2014-09-30 | 2014-10-07 |
GS141024P00177500
GS141024P00180000
|
5 | 180.00 | 177.50 | 0.65 | -5.00 | 183.35 |
| 2014-10-07 | 2014-10-14 |
GS141031P00177500
GS141031P00180000
|
5 | 180.00 | 177.50 | 0.685 | -270.000 | 189.99 |
| 2014-10-14 | 2014-10-21 |
GS141107P00172500
GS141107P00175000
|
5 | 175.00 | 172.50 | 0.785 | 135.000 | 190.71 |
| 2014-10-21 | 2014-10-28 |
GS141114P00175000
GS141114P00177500
|
5 | 177.50 | 175.00 | 0.750 | 290.000 | 189.98 |
| 2014-10-31 | 2014-11-07 |
GS141122P00185000
GS141122P00187500
|
5 | 187.50 | 185.00 | 0.730 | 85.000 | 189.59 |
| 2014-11-07 | 2014-11-14 |
GS141128P00185000
GS141128P00187500
|
5 | 187.50 | 185.00 | 0.725 | 57.500 | 188.41 |
| 2014-11-14 | 2014-11-21 |
GS141205P00185000
GS141205P00187500
|
5 | 187.50 | 185.00 | 0.685 | 35.000 | 195.45 |
| 2014-11-21 | 2014-11-28 |
GS141212P00185000
GS141212P00187500
|
5 | 187.50 | 185.00 | 0.745 | 15.000 | 188.82 |
| 2014-12-04 | 2014-12-11 |
GS141226P00187500
GS141226P00190000
|
5 | 190.00 | 187.50 | 0.77 | 110.00 | 195.45 |
| 2014-12-11 | 2014-12-18 |
GS150102P00187500
GS150102P00190000
|
5 | 190.00 | 187.50 | 0.635 | -85.000 | 194.41 |
| 2014-12-29 | 2015-01-05 |
GS150117P00190000
GS150117P00192500
|
5 | 192.50 | 190.00 | 0.670 | -477.500 | 177.23 |
| 2015-01-05 | 2015-01-12 |
GS150123P00182500
GS150123P00185000
|
5 | 185.00 | 182.50 | 0.680 | -172.500 | 180.49 |
| 2015-01-12 | 2015-01-20 |
GS150130P00180000
GS150130P00182500
|
5 | 182.50 | 180.00 | 0.785 | -657.500 | 172.41 |
| 2015-01-20 | 2015-01-27 |
GS150213P00170000
GS150213P00172500
|
5 | 172.50 | 170.00 | 0.815 | 97.500 | 189 |
| 2015-01-28 | 2015-02-04 |
GS150220P00167500
GS150220P00170000
|
5 | 170.00 | 167.50 | 0.73 | 237.500 | 191.51 |
| 2015-02-04 | 2015-02-11 |
GS150227P00172500
GS150227P00175000
|
5 | 175.00 | 172.50 | 0.775 | 345.000 | 189.79 |
| 2015-02-11 | 2015-02-18 |
GS150306P00182500
GS150306P00185000
|
5 | 185.00 | 182.50 | 0.785 | 80.000 | 186.91 |
| 2015-02-18 | 2015-02-25 |
GS150313P00182500
GS150313P00185000
|
5 | 185.00 | 182.50 | 0.655 | 177.500 | 189.34 |
| 2015-03-02 | 2015-03-09 |
GS150320P00187500
GS150320P00190000
|
5 | 190.00 | 187.50 | 0.780 | -237.500 | 193.13 |
| 2015-03-09 | 2015-03-16 |
GS150402P00182500
GS150402P00185000
|
5 | 185.00 | 182.50 | 0.685 | 190.000 | 191.55 |
| 2015-03-18 | 2015-03-25 |
GS150410P00187500
GS150410P00190000
|
5 | 190.00 | 187.50 | 0.830 | -257.500 | 195.64 |
| 2015-03-25 | 2015-04-01 |
GS150417P00182500
GS150417P00185000
|
5 | 185.00 | 182.50 | 0.755 | 202.500 | 197.35 |
| 2015-04-01 | 2015-04-08 |
GS150424P00187500
GS150424P00190000
|
5 | 190.00 | 187.50 | 0.735 | 0.000 | 197.99 |
| 2015-04-08 | 2015-04-15 |
GS150501P00187500
GS150501P00190000
|
5 | 190.00 | 187.50 | 0.75 | 287.500 | 197.53 |
| 2015-04-16 | 2015-04-23 |
GS150508P00195000
GS150508P00197500
|
5 | 197.50 | 195.00 | 0.69 | -2.500 | 200.5 |
| 2015-04-28 | 2015-05-05 |
GS150522P00192500
GS150522P00195000
|
5 | 195.00 | 192.50 | 0.735 | 17.500 | 207.8 |
| 2015-05-05 | 2015-05-12 |
GS150529P00192500
GS150529P00195000
|
5 | 195.00 | 192.50 | 0.805 | 157.500 | 206.19 |
| 2015-05-12 | 2015-05-19 |
GS150605P00195000
GS150605P00197500
|
5 | 197.50 | 195.00 | 0.80 | 275.000 | 210.45 |
| 2015-05-19 | 2015-05-26 |
GS150612P00200000
GS150612P00202500
|
5 | 202.50 | 200.00 | 0.665 | 62.500 | 213.06 |
| 2015-05-27 | 2015-06-03 |
GS150619P00202500
GS150619P00205000
|
5 | 205.00 | 202.50 | 0.615 | 7.500 | 213.19 |
| 2015-06-03 | 2015-06-10 |
GS150626P00202500
GS150626P00205000
|
5 | 205.00 | 202.50 | 0.64 | 195.00 | 213.17 |
| 2015-06-10 | 2015-06-17 |
GS150702P00207500
GS150702P00210000
|
5 | 210.00 | 207.50 | 0.665 | 35.000 | 209.2 |
| 2015-06-17 | 2015-06-24 |
GS150710P00207500
GS150710P00210000
|
5 | 210.00 | 207.50 | 0.685 | 110.000 | 207.19 |
| 2015-06-25 | 2015-07-02 |
GS150717P00207500
GS150717P00210000
|
5 | 210.00 | 207.50 | 0.745 | -190.000 | 212.46 |
| 2015-07-02 | 2015-07-09 |
GS150724P00202500
GS150724P00205000
|
5 | 205.00 | 202.50 | 0.71 | -157.500 | 207.35 |
| 2015-07-09 | 2015-07-16 |
GS150731P00197500
GS150731P00200000
|
5 | 200.00 | 197.50 | 0.655 | 235.000 | 205.07 |
| 2015-07-16 | 2015-07-23 |
GS150807P00205000
GS150807P00207500
|
5 | 207.50 | 205.00 | 0.75 | 67.500 | 203.44 |
| 2015-07-24 | 2015-07-31 |
GS150814P00202500
GS150814P00205000
|
5 | 205.00 | 202.50 | 0.72 | -112.500 | 202.02 |
| 2015-07-31 | 2015-08-07 |
GS150821P00200000
GS150821P00202500
|
5 | 202.50 | 200.00 | 0.700 | -70.000 | 187.74 |
| 2015-08-07 | 2015-08-14 |
GS150828P00197500
GS150828P00200000
|
5 | 200.00 | 197.50 | 0.79 | 65.000 | 187.75 |
| 2015-08-18 | 2015-08-25 |
GS150911P00195000
GS150911P00197500
|
5 | 197.50 | 195.00 | 0.665 | -680.000 | 185.27 |
| 2015-08-25 | 2015-09-01 |
GS150918P00170000
GS150918P00172500
|
5 | 172.50 | 170.00 | 0.675 | 117.500 | 180.94 |
| 2015-09-04 | 2015-09-11 |
GS150925P00172500
GS150925P00175000
|
5 | 175.00 | 172.50 | 0.735 | 212.500 | 179.83 |
| 2015-09-11 | 2015-09-18 |
GS151002P00177500
GS151002P00180000
|
5 | 180.00 | 177.50 | 0.660 | -135.000 | 177.01 |
| 2015-09-18 | 2015-09-25 |
GS151009P00175000
GS151009P00177500
|
5 | 177.50 | 175.00 | 0.785 | 2.500 | 179.19 |
| 2015-09-25 | 2015-10-02 |
GS151016P00172500
GS151016P00175000
|
5 | 175.00 | 172.50 | 0.695 | -72.500 | 185.18 |
| 2015-10-02 | 2015-10-09 |
GS151023P00170000
GS151023P00172500
|
5 | 172.50 | 170.00 | 0.705 | 150.000 | 185.5 |
| 2015-10-09 | 2015-10-16 |
GS151030P00172500
GS151030P00175000
|
5 | 175.00 | 172.50 | 0.635 | 242.500 | 187.5 |
| 2015-10-16 | 2015-10-23 |
GS151106P00180000
GS151106P00182500
|
5 | 182.50 | 180.00 | 0.70 | 5.00 | 199.17 |
| 2015-10-26 | 2015-11-02 |
GS151113P00182500
GS151113P00185000
|
5 | 185.00 | 182.50 | 0.800 | 200.000 | 190.39 |
| 2015-11-02 | 2015-11-09 |
GS151120P00185000
GS151120P00187500
|
5 | 187.50 | 185.00 | 0.75 | 280.000 | 191.47 |
| 2015-11-09 | 2015-11-16 |
GS151127P00190000
GS151127P00192500
|
5 | 192.50 | 190.00 | 0.755 | -157.500 | 190.47 |
| 2015-11-16 | 2015-11-23 |
GS151204P00185000
GS151204P00187500
|
5 | 187.50 | 185.00 | 0.635 | -97.500 | 189.99 |
| 2015-11-23 | 2015-11-30 |
GS151211P00182500
GS151211P00185000
|
5 | 185.00 | 182.50 | 0.625 | 90.000 | 176.56 |
| 2015-11-30 | 2015-12-07 |
GS151224P00185000
GS151224P00187500
|
5 | 187.50 | 185.00 | 0.82 | -202.500 | 182.47 |
| 2015-12-07 | 2015-12-14 |
GS151231P00180000
GS151231P00182500
|
5 | 182.50 | 180.00 | 0.780 | -485.000 | 180.23 |
| 2015-12-15 | 2015-12-22 |
GS160108P00175000
GS160108P00177500
|
5 | 177.50 | 175.00 | 0.705 | -75.000 | 163.94 |
| 2015-12-22 | 2015-12-29 |
GS160115P00175000
GS160115P00177500
|
5 | 177.50 | 175.00 | 0.785 | 167.500 | 155.61 |
| 2015-12-30 | 2016-01-06 |
GS160122P00175000
GS160122P00177500
|
5 | 177.50 | 175.00 | 0.720 | -365.000 | 156.86 |
| 2016-01-06 | 2016-01-13 |
GS160129P00162500
GS160129P00165000
|
5 | 165.00 | 162.50 | 0.690 | -492.500 | 161.56 |
| 2016-01-13 | 2016-01-20 |
GS160205P00152500
GS160205P00155000
|
5 | 155.00 | 152.50 | 0.815 | -142.500 | 156.47 |
| 2016-01-20 | 2016-01-27 |
GS160212P00149000
GS160212P00150000
|
16 | 150.00 | 149.00 | 0.375 | 176.000 | 146.13 |
| 2016-01-27 | 2016-02-03 |
GS160219P00149000
GS160219P00150000
|
14 | 150.00 | 149.00 | 0.30 | 0.00 | 146.91 |
| 2016-02-03 | 2016-02-10 |
GS160226P00148000
GS160226P00149000
|
15 | 149.00 | 148.00 | 0.350 | -225.000 | 150.25 |
| 2016-02-10 | 2016-02-17 |
GS160304P00143000
GS160304P00144000
|
16 | 144.00 | 143.00 | 0.375 | 240.000 | 156.84 |
| 2016-02-17 | 2016-02-24 |
GS160311P00147000
GS160311P00148000
|
16 | 148.00 | 147.00 | 0.375 | -360.000 | 153.94 |
| 2016-02-24 | 2016-03-02 |
GS160318P00141000
GS160318P00142000
|
15 | 142.00 | 141.00 | 0.35 | 390.000 | 157.6 |
| 2016-03-02 | 2016-03-09 |
GS160324P00149000
GS160324P00150000
|
13 | 150.00 | 149.00 | 0.265 | -227.500 | 153 |
| 2016-03-09 | 2016-03-16 |
GS160401P00146000
GS160401P00147000
|
14 | 147.00 | 146.00 | 0.32 | 119.000 | 159.82 |
| 2016-03-17 | 2016-03-24 |
GS160408P00149000
GS160408P00150000
|
14 | 150.00 | 149.00 | 0.325 | 49.000 | 150.28 |
| 2016-03-24 | 2016-03-31 |
GS160415P00149000
GS160415P00150000
|
14 | 150.00 | 149.00 | 0.295 | 217.000 | 158.52 |
| 2016-03-31 | 2016-04-07 |
GS160422P00150000
GS160422P00152500
|
5 | 152.50 | 150.00 | 0.605 | -335.000 | 166.75 |
| 2016-04-07 | 2016-04-14 |
GS160429P00146000
GS160429P00147000
|
15 | 147.00 | 146.00 | 0.335 | 427.500 | 164.11 |
| 2016-04-14 | 2016-04-21 |
GS160506P00155000
GS160506P00157500
|
5 | 157.50 | 155.00 | 0.690 | 212.500 | 158.85 |
| 2016-04-21 | 2016-04-28 |
GS160513P00160000
GS160513P00162500
|
5 | 162.50 | 160.00 | 0.710 | -35.000 | 155.34 |
| 2016-05-03 | 2016-05-10 |
GS160527P00157500
GS160527P00160000
|
5 | 160.00 | 157.50 | 0.775 | -77.500 | 159.53 |
| 2016-05-10 | 2016-05-17 |
GS160603P00155000
GS160603P00157500
|
5 | 157.50 | 155.00 | 0.695 | -377.500 | 155.67 |
| 2016-05-18 | 2016-05-25 |
GS160610P00155000
GS160610P00157500
|
6 | 157.50 | 155.00 | 0.88 | 174.00 | 149.89 |
| 2016-05-25 | 2016-06-01 |
GS160617P00155000
GS160617P00157500
|
5 | 157.50 | 155.00 | 0.680 | 2.500 | 145.64 |
| 2016-06-01 | 2016-06-08 |
GS160624P00155000
GS160624P00157500
|
5 | 157.50 | 155.00 | 0.745 | -340.000 | 141.86 |
| 2016-06-08 | 2016-06-15 |
GS160701P00150000
GS160701P00152500
|
5 | 152.50 | 150.00 | 0.760 | -495.000 | 148.25 |
| 2016-06-15 | 2016-06-22 |
GS160708P00142000
GS160708P00143000
|
14 | 143.00 | 142.00 | 0.330 | 182.000 | 150.38 |
| 2016-06-22 | 2016-06-29 |
GS160715P00144000
GS160715P00145000
|
15 | 145.00 | 144.00 | 0.34 | -97.500 | 161.64 |
| 2016-06-29 | 2016-07-06 |
GS160722P00142000
GS160722P00143000
|
16 | 143.00 | 142.00 | 0.38 | 16.000 | 160.41 |
| 2016-07-06 | 2016-07-13 |
GS160729P00142000
GS160729P00143000
|
15 | 143.00 | 142.00 | 0.345 | 427.500 | 158.81 |
| 2016-07-14 | 2016-07-21 |
GS160805P00157500
GS160805P00160000
|
5 | 160.00 | 157.50 | 0.72 | -112.500 | 162.09 |
| 2016-07-21 | 2016-07-28 |
GS160812P00155000
GS160812P00157500
|
5 | 157.50 | 155.00 | 0.700 | 70.000 | 163.25 |
| 2016-08-02 | 2016-08-09 |
GS160826P00150000
GS160826P00152500
|
5 | 152.50 | 150.00 | 0.625 | 265.000 | 165.97 |
| 2016-08-09 | 2016-08-16 |
GS160902P00157500
GS160902P00160000
|
5 | 160.00 | 157.50 | 0.645 | 130.000 | 169.18 |
| 2016-08-16 | 2016-08-23 |
GS160909P00160000
GS160909P00162500
|
5 | 162.50 | 160.00 | 0.66 | 35.000 | 168.57 |
| 2016-08-23 | 2016-08-30 |
GS160916P00160000
GS160916P00162500
|
5 | 162.50 | 160.00 | 0.640 | 207.500 | 166 |
| 2016-08-30 | 2016-09-06 |
GS160923P00165000
GS160923P00167500
|
5 | 167.50 | 165.00 | 0.740 | 25.000 | 165.13 |
| 2016-09-07 | 2016-09-14 |
GS160930P00165000
GS160930P00167500
|
5 | 167.50 | 165.00 | 0.690 | -210.000 | 161.27 |
| 2016-09-27 | 2016-10-04 |
GS161021P00157500
GS161021P00160000
|
5 | 160.00 | 157.50 | 0.725 | -35.000 | 174.67 |
| 2016-10-04 | 2016-10-11 |
GS161028P00155000
GS161028P00157500
|
5 | 157.50 | 155.00 | 0.64 | 205.00 | 177.14 |
| 2016-10-11 | 2016-10-18 |
GS161104P00162500
GS161104P00165000
|
5 | 165.00 | 162.50 | 0.675 | 200.000 | 175.92 |
| 2016-10-18 | 2016-10-25 |
GS161111P00167500
GS161111P00170000
|
5 | 170.00 | 167.50 | 0.70 | 115.000 | 203.94 |
| 2016-10-25 | 2016-11-01 |
GS161118P00170000
GS161118P00172500
|
5 | 172.50 | 170.00 | 0.650 | 67.500 | 210.35 |
| 2016-11-01 | 2016-11-08 |
GS161125P00172500
GS161125P00175000
|
5 | 175.00 | 172.50 | 0.725 | 165.000 | 211.38 |
| 2016-11-08 | 2016-11-15 |
GS161202P00175000
GS161202P00177500
|
5 | 177.50 | 175.00 | 0.635 | 327.500 | 223.36 |
| 2016-11-15 | 2016-11-22 |
GS161209P00205000
GS161209P00207500
|
6 | 207.50 | 205.00 | 0.885 | 96.000 | 241.85 |
| 2016-11-22 | 2016-11-29 |
GS161216P00205000
GS161216P00207500
|
5 | 207.50 | 205.00 | 0.79 | 107.500 | 238.9 |
| 2016-11-29 | 2016-12-06 |
GS161223P00205000
GS161223P00207500
|
5 | 207.50 | 205.00 | 0.730 | 337.500 | 240.97 |
| 2016-12-06 | 2016-12-13 |
GS161230P00225000
GS161230P00227500
|
5 | 227.50 | 225.00 | 0.825 | 205.000 | 239.45 |
| 2016-12-13 | 2016-12-20 |
GS170106P00232500
GS170106P00235000
|
6 | 235.00 | 232.50 | 0.900 | 225.000 | 244.9 |
| 2016-12-20 | 2016-12-27 |
GS170113P00235000
GS170113P00237500
|
5 | 237.50 | 235.00 | 0.740 | 12.500 | 244.3 |
| 2016-12-27 | 2017-01-03 |
GS170120P00235000
GS170120P00237500
|
5 | 237.50 | 235.00 | 0.825 | -30.000 | 232.2 |
| 2017-01-03 | 2017-01-10 |
GS170127P00235000
GS170127P00237500
|
6 | 237.50 | 235.00 | 0.925 | 84.000 | 236.95 |
| 2017-01-10 | 2017-01-17 |
GS170203P00235000
GS170203P00237500
|
6 | 237.50 | 235.00 | 0.850 | -240.000 | 240.95 |
| 2017-01-17 | 2017-01-24 |
GS170210P00227500
GS170210P00230000
|
5 | 230.00 | 227.50 | 0.725 | -5.000 | 242.72 |
| 2017-01-24 | 2017-01-31 |
GS170217P00227500
GS170217P00230000
|
5 | 230.00 | 227.50 | 0.830 | -135.000 | 250.38 |
| 2017-01-31 | 2017-02-07 |
GS170224P00222500
GS170224P00225000
|
5 | 225.00 | 222.50 | 0.755 | 295.000 | 247.35 |
| 2017-02-07 | 2017-02-14 |
GS170303P00232500
GS170303P00235000
|
5 | 235.00 | 232.50 | 0.79 | 292.500 | 252.89 |
| 2017-02-14 | 2017-02-21 |
GS170310P00242500
GS170310P00245000
|
6 | 245.00 | 242.50 | 0.835 | 147.000 | 248.38 |
| 2017-02-21 | 2017-02-28 |
GS170317P00245000
GS170317P00247500
|
6 | 247.50 | 245.00 | 0.835 | -114.000 | 243.94 |
| 2017-02-28 | 2017-03-07 |
GS170324P00242500
GS170324P00245000
|
6 | 245.00 | 242.50 | 0.850 | 162.000 | 228.41 |
| 2017-03-07 | 2017-03-14 |
GS170331P00245000
GS170331P00247500
|
6 | 247.50 | 245.00 | 0.895 | -168.000 | 229.72 |
| 2017-03-14 | 2017-03-21 |
GS170407P00240000
GS170407P00242500
|
5 | 242.50 | 240.00 | 0.76 | -607.500 | 227.88 |
| 2017-03-21 | 2017-03-28 |
GS170413P00227500
GS170413P00230000
|
6 | 230.00 | 227.50 | 1.005 | -222.000 | 223.32 |
| 2017-03-28 | 2017-04-04 |
GS170421P00222500
GS170421P00225000
|
6 | 225.00 | 222.50 | 0.895 | 81.000 | 216.86 |
| 2017-04-04 | 2017-04-11 |
GS170428P00222500
GS170428P00225000
|
6 | 225.00 | 222.50 | 0.855 | 39.000 | 223.8 |
| 2017-04-11 | 2017-04-18 |
GS170505P00220000
GS170505P00222500
|
5 | 222.50 | 220.00 | 0.750 | -462.500 | 226.87 |
| 2017-04-18 | 2017-04-25 |
GS170512P00210000
GS170512P00212500
|
6 | 212.50 | 210.00 | 0.985 | 492.000 | 222.82 |
| 2017-04-26 | 2017-05-03 |
GS170519P00220000
GS170519P00222500
|
5 | 222.50 | 220.00 | 0.700 | 22.500 | 215.39 |
| 2017-05-03 | 2017-05-10 |
GS170526P00220000
GS170526P00222500
|
5 | 222.50 | 220.00 | 0.725 | 10.000 | 223.53 |
| 2017-05-10 | 2017-05-17 |
GS170602P00220000
GS170602P00222500
|
6 | 222.50 | 220.00 | 0.840 | -666.000 | 213.31 |
| 2017-05-17 | 2017-05-24 |
GS170609P00207500
GS170609P00210000
|
5 | 210.00 | 207.50 | 0.795 | 327.500 | 222.44 |
| 2017-05-24 | 2017-05-31 |
GS170616P00217500
GS170616P00220000
|
5 | 220.00 | 217.50 | 0.74 | -580.00 | 221.81 |
| 2017-05-31 | 2017-06-07 |
GS170623P00205000
GS170623P00207500
|
5 | 207.50 | 205.00 | 0.74 | 187.500 | 217.19 |
| 2017-06-07 | 2017-06-14 |
GS170630P00210000
GS170630P00212500
|
5 | 212.50 | 210.00 | 0.780 | 295.000 | 221.9 |
| 2017-06-14 | 2017-06-21 |
GS170707P00220000
GS170707P00222500
|
5 | 222.50 | 220.00 | 0.735 | -172.500 | 225.28 |
| 2017-06-21 | 2017-06-28 |
GS170714P00217500
GS170714P00220000
|
6 | 220.00 | 217.50 | 0.945 | 138.000 | 228.6 |
| 2017-06-28 | 2017-07-05 |
GS170721P00217500
GS170721P00220000
|
5 | 220.00 | 217.50 | 0.800 | 127.500 | 220.18 |
| 2017-07-05 | 2017-07-12 |
GS170728P00222500
GS170728P00225000
|
6 | 225.00 | 222.50 | 0.85 | 3.000 | 223.61 |
| 2017-07-12 | 2017-07-19 |
GS170804P00220000
GS170804P00222500
|
5 | 222.50 | 220.00 | 0.780 | -70.000 | 229.79 |
| 2017-07-19 | 2017-07-26 |
GS170811P00217500
GS170811P00220000
|
5 | 220.00 | 217.50 | 0.795 | 20.000 | 224.15 |
| 2017-07-26 | 2017-08-02 |
GS170818P00217500
GS170818P00220000
|
5 | 220.00 | 217.50 | 0.800 | 230.000 | 222.15 |
| 2017-08-02 | 2017-08-09 |
GS170825P00220000
GS170825P00222500
|
5 | 222.50 | 220.00 | 0.630 | 145.000 | 222.47 |
| 2017-08-09 | 2017-08-16 |
GS170901P00225000
GS170901P00227500
|
6 | 227.50 | 225.00 | 0.875 | -225.000 | 225.88 |
| 2017-08-16 | 2017-08-23 |
GS170908P00220000
GS170908P00222500
|
5 | 222.50 | 220.00 | 0.70 | -120.00 | 217.21 |
| 2017-08-23 | 2017-08-30 |
GS170915P00217500
GS170915P00220000
|
6 | 220.00 | 217.50 | 0.890 | 84.000 | 225.22 |
| 2017-08-30 | 2017-09-06 |
GS170922P00217500
GS170922P00220000
|
5 | 220.00 | 217.50 | 0.745 | -192.500 | 231.03 |
| 2017-09-06 | 2017-09-13 |
GS170929P00212500
GS170929P00215000
|
5 | 215.00 | 212.50 | 0.675 | 235.000 | 237.19 |
| 2017-09-13 | 2017-09-20 |
GS171006P00220000
GS171006P00222500
|
5 | 222.50 | 220.00 | 0.705 | 147.500 | 246.02 |
| 2017-09-20 | 2017-09-27 |
GS171013P00225000
GS171013P00227500
|
5 | 227.50 | 225.00 | 0.790 | 210.000 | 238.53 |
| 2017-09-27 | 2017-10-04 |
GS171020P00227500
GS171020P00230000
|
5 | 230.00 | 227.50 | 0.655 | 162.500 | 244.73 |
| 2017-10-04 | 2017-10-11 |
GS171027P00235000
GS171027P00237500
|
6 | 237.50 | 235.00 | 0.85 | 66.000 | 241.71 |
| 2017-10-11 | 2017-10-18 |
GS171103P00235000
GS171103P00237500
|
5 | 237.50 | 235.00 | 0.725 | 90.000 | 244.4 |
| 2017-10-18 | 2017-10-25 |
GS171110P00235000
GS171110P00237500
|
5 | 237.50 | 235.00 | 0.670 | -7.500 | 240.15 |
| 2017-10-25 | 2017-11-01 |
GS171117P00235000
GS171117P00237500
|
5 | 237.50 | 235.00 | 0.740 | 132.500 | 238.02 |
| 2017-11-01 | 2017-11-08 |
GS171124P00237500
GS171124P00240000
|
5 | 240.00 | 237.50 | 0.675 | 12.500 | 235.95 |
| 2017-11-08 | 2017-11-15 |
GS171201P00235000
GS171201P00237500
|
5 | 237.50 | 235.00 | 0.685 | -237.500 | 248.95 |
| 2017-11-15 | 2017-11-22 |
GS171208P00232500
GS171208P00235000
|
6 | 235.00 | 232.50 | 0.870 | -39.000 | 250.35 |
| 2017-11-22 | 2017-11-29 |
GS171215P00230000
GS171215P00232500
|
5 | 232.50 | 230.00 | 0.815 | 222.500 | 257.17 |
| 2017-11-29 | 2017-12-06 |
GS171222P00235000
GS171222P00237500
|
6 | 237.50 | 235.00 | 0.865 | 273.000 | 258.97 |
| 2017-12-06 | 2017-12-13 |
GS171229P00240000
GS171229P00242500
|
6 | 242.50 | 240.00 | 0.910 | 432.000 | 254.76 |
| 2017-12-13 | 2017-12-20 |
GS180105P00250000
GS180105P00252500
|
6 | 252.50 | 250.00 | 0.84 | 33.000 | 255.52 |
| 2017-12-20 | 2017-12-27 |
GS180112P00250000
GS180112P00252500
|
6 | 252.50 | 250.00 | 0.885 | 114.000 | 257.03 |
| 2017-12-27 | 2018-01-03 |
GS180119P00250000
GS180119P00252500
|
6 | 252.50 | 250.00 | 0.875 | -66.000 | 256.12 |
| 2018-01-03 | 2018-01-10 |
GS180126P00247500
GS180126P00250000
|
6 | 250.00 | 247.50 | 0.855 | 33.000 | 268.14 |
| 2018-01-10 | 2018-01-17 |
GS180202P00247500
GS180202P00250000
|
5 | 250.00 | 247.50 | 0.78 | 17.500 | 260.04 |
| 2018-01-17 | 2018-01-24 |
GS180209P00247500
GS180209P00250000
|
6 | 250.00 | 247.50 | 0.85 | 402.000 | 249.3 |
| 2018-01-24 | 2018-01-31 |
GS180216P00260000
GS180216P00262500
|
6 | 262.50 | 260.00 | 0.845 | 108.000 | 267.62 |
| 2018-01-31 | 2018-02-07 |
GS180223P00260000
GS180223P00262500
|
5 | 262.50 | 260.00 | 0.72 | -390.00 | 266.77 |
| 2018-02-07 | 2018-02-14 |
GS180302P00250000
GS180302P00252500
|
5 | 252.50 | 250.00 | 0.750 | 147.500 | 258.12 |
| 2018-02-14 | 2018-02-21 |
GS180309P00255000
GS180309P00257500
|
5 | 257.50 | 255.00 | 0.75 | 35.00 | 270.77 |
| 2018-02-21 | 2018-02-28 |
GS180316P00255000
GS180316P00257500
|
5 | 257.50 | 255.00 | 0.75 | 65.000 | 267.6 |
| 2018-02-28 | 2018-03-07 |
GS180323P00255000
GS180323P00257500
|
5 | 257.50 | 255.00 | 0.725 | 95.000 | 245.26 |
| 2018-03-07 | 2018-03-14 |
GS180329P00257500
GS180329P00260000
|
5 | 260.00 | 257.50 | 0.750 | 32.500 | 251.86 |
| 2018-03-14 | 2018-03-21 |
GS180406P00257500
GS180406P00260000
|
6 | 260.00 | 257.50 | 0.84 | -126.000 | 249.97 |
| 2018-03-21 | 2018-03-28 |
GS180413P00255000
GS180413P00257500
|
6 | 257.50 | 255.00 | 0.870 | -453.000 | 255.92 |
| 2018-03-28 | 2018-04-04 |
GS180420P00242500
GS180420P00245000
|
6 | 245.00 | 242.50 | 0.865 | 135.000 | 251.96 |
| 2018-04-04 | 2018-04-11 |
GS180427P00245000
GS180427P00247500
|
5 | 247.50 | 245.00 | 0.75 | -12.500 | 239.8 |
| 2018-04-11 | 2018-04-18 |
GS180504P00245000
GS180504P00247500
|
5 | 247.50 | 245.00 | 0.80 | 110.000 | 234.94 |
| 2018-04-18 | 2018-04-25 |
GS180511P00247500
GS180511P00250000
|
6 | 250.00 | 247.50 | 0.870 | -633.000 | 242.92 |
| 2018-04-25 | 2018-05-02 |
GS180518P00232500
GS180518P00235000
|
5 | 235.00 | 232.50 | 0.825 | -162.500 | 237 |
| 2018-05-02 | 2018-05-09 |
GS180525P00227500
GS180525P00230000
|
5 | 230.00 | 227.50 | 0.77 | 262.500 | 235.01 |
| 2018-05-09 | 2018-05-16 |
GS180601P00235000
GS180601P00237500
|
5 | 237.50 | 235.00 | 0.795 | 25.000 | 228.35 |
| 2018-05-16 | 2018-05-23 |
GS180608P00235000
GS180608P00237500
|
5 | 237.50 | 235.00 | 0.820 | -127.500 | 233.39 |
| 2018-05-23 | 2018-05-30 |
GS180615P00232500
GS180615P00235000
|
6 | 235.00 | 232.50 | 0.845 | -498.000 | 231.92 |
| 2018-05-30 | 2018-06-06 |
GS180622P00222500
GS180622P00225000
|
5 | 225.00 | 222.50 | 0.705 | 140.000 | 226.02 |
| 2018-06-06 | 2018-06-13 |
GS180629P00225000
GS180629P00227500
|
5 | 227.50 | 225.00 | 0.680 | 97.500 | 220.57 |
| 2018-06-13 | 2018-06-20 |
GS180706P00227500
GS180706P00230000
|
5 | 230.00 | 227.50 | 0.655 | -347.500 | 221.79 |
| 2018-06-20 | 2018-06-27 |
GS180713P00222500
GS180713P00225000
|
6 | 225.00 | 222.50 | 0.875 | -345.000 | 226.41 |
| 2018-06-27 | 2018-07-05 |
GS180720P00212500
GS180720P00215000
|
5 | 215.00 | 212.50 | 0.825 | 85.000 | 231.69 |
| 2018-07-05 | 2018-07-12 |
GS180727P00215000
GS180727P00217500
|
5 | 217.50 | 215.00 | 0.815 | 232.500 | 237.64 |
| 2018-07-12 | 2018-07-19 |
GS180803P00220000
GS180803P00222500
|
5 | 222.50 | 220.00 | 0.73 | 190.00 | 234.09 |
| 2018-07-19 | 2018-07-26 |
GS180810P00225000
GS180810P00227500
|
6 | 227.50 | 225.00 | 0.875 | 396.000 | 229.61 |
| 2018-07-26 | 2018-08-02 |
GS180817P00232500
GS180817P00235000
|
6 | 235.00 | 232.50 | 0.84 | -198.000 | 233.38 |
| 2018-08-02 | 2018-08-09 |
GS180824P00227500
GS180824P00230000
|
5 | 230.00 | 227.50 | 0.655 | 60.000 | 235.11 |
| 2018-08-09 | 2018-08-16 |
GS180831P00227500
GS180831P00230000
|
5 | 230.00 | 227.50 | 0.700 | 0.000 | 237.81 |
| 2018-08-16 | 2018-08-23 |
GS180907P00227500
GS180907P00230000
|
5 | 230.00 | 227.50 | 0.750 | 165.000 | 233.91 |
| 2018-08-23 | 2018-08-30 |
GS180914P00230000
GS180914P00232500
|
5 | 232.50 | 230.00 | 0.69 | 165.000 | 229.24 |
| 2018-08-30 | 2018-09-06 |
GS180921P00232500
GS180921P00235000
|
5 | 235.00 | 232.50 | 0.63 | -232.500 | 235.34 |
| 2018-09-07 | 2018-09-14 |
GS180928P00227500
GS180928P00230000
|
5 | 230.00 | 227.50 | 0.680 | -192.500 | 224.24 |
| 2018-09-17 | 2018-09-24 |
GS181005P00222500
GS181005P00225000
|
5 | 225.00 | 222.50 | 0.750 | 245.000 | 225.71 |
| 2018-09-24 | 2018-10-01 |
GS181012P00227500
GS181012P00230000
|
5 | 230.00 | 227.50 | 0.71 | -457.500 | 213.87 |
| 2018-10-01 | 2018-10-08 |
GS181019P00220000
GS181019P00222500
|
5 | 222.50 | 220.00 | 0.805 | -15.000 | 226.96 |
| 2018-10-08 | 2018-10-15 |
GS181026P00220000
GS181026P00222500
|
6 | 222.50 | 220.00 | 0.855 | -507.000 | 212.36 |
| 2018-10-15 | 2018-10-22 |
GS181102P00207500
GS181102P00210000
|
5 | 210.00 | 207.50 | 0.73 | 237.500 | 229.69 |
| 2018-10-22 | 2018-10-29 |
GS181109P00215000
GS181109P00217500
|
5 | 217.50 | 215.00 | 0.74 | -292.500 | 222.65 |
| 2018-10-29 | 2018-11-05 |
GS181116P00207500
GS181116P00210000
|
5 | 210.00 | 207.50 | 0.775 | 315.000 | 202.12 |
| 2018-11-05 | 2018-11-12 |
GS181123P00222500
GS181123P00225000
|
5 | 225.00 | 222.50 | 0.780 | -747.500 | 189.1 |
| 2018-11-12 | 2018-11-19 |
GS181130P00200000
GS181130P00202500
|
6 | 202.50 | 200.00 | 0.850 | -480.000 | 190.69 |
| 2018-11-19 | 2018-11-26 |
GS181207P00192500
GS181207P00195000
|
6 | 195.00 | 192.50 | 0.875 | -180.000 | 179.67 |
| 2018-11-26 | 2018-12-03 |
GS181214P00187500
GS181214P00190000
|
5 | 190.00 | 187.50 | 0.805 | -12.500 | 172.77 |
| 2018-12-03 | 2018-12-10 |
GS181221P00185000
GS181221P00187500
|
5 | 187.50 | 185.00 | 0.68 | -547.500 | 160.05 |
| 2018-12-10 | 2018-12-17 |
GS181228P00172500
GS181228P00175000
|
5 | 175.00 | 172.50 | 0.77 | -447.500 | 163.03 |
| 2018-12-17 | 2018-12-24 |
GS190104P00162500
GS190104P00165000
|
6 | 165.00 | 162.50 | 0.835 | -540.000 | 175.05 |
| 2018-12-27 | 2019-01-03 |
GS190118P00157500
GS190118P00160000
|
5 | 160.00 | 157.50 | 0.825 | 190.000 | 202.54 |
| 2019-01-03 | 2019-01-10 |
GS190125P00162500
GS190125P00165000
|
5 | 165.00 | 162.50 | 0.80 | 210.000 | 200.74 |
| 2019-01-10 | 2019-01-17 |
GS190201P00170000
GS190201P00172500
|
5 | 172.50 | 170.00 | 0.825 | 405.000 | 196.54 |
| 2019-01-17 | 2019-01-24 |
GS190208P00192500
GS190208P00195000
|
5 | 195.00 | 192.50 | 0.79 | 5.000 | 191.67 |
| 2019-01-24 | 2019-01-31 |
GS190215P00192500
GS190215P00195000
|
5 | 195.00 | 192.50 | 0.825 | 65.000 | 198.5 |
| 2019-01-31 | 2019-02-07 |
GS190222P00192500
GS190222P00195000
|
5 | 195 | 192.5 | 0.80 | -212.500 | 196 |
| 2019-02-07 | 2019-02-14 |
GS190301P00187500
GS190301P00190000
|
6 | 190.00 | 187.50 | 0.855 | 18.000 | 198.2 |
| 2019-02-14 | 2019-02-21 |
GS190308P00187500
GS190308P00190000
|
5 | 190.0 | 187.5 | 0.83 | 152.500 | 195.24 |
| 2019-02-21 | 2019-02-28 |
GS190315P00190000
GS190315P00192500
|
5 | 192.50 | 190.00 | 0.785 | 97.500 | 198.26 |
| 2019-02-28 | 2019-03-07 |
GS190322P00190000
GS190322P00192500
|
5 | 192.50 | 190.00 | 0.69 | -157.500 | 188.96 |
| 2019-03-07 | 2019-03-14 |
GS190329P00187500
GS190329P00190000
|
5 | 190.00 | 187.50 | 0.760 | 217.500 | 191.99 |
| 2019-03-14 | 2019-03-21 |
GS190405P00192500
GS190405P00195000
|
6 | 195.00 | 192.50 | 0.920 | -102.000 | 202.38 |
| 2019-03-21 | 2019-03-28 |
GS190412P00187500
GS190412P00190000
|
5 | 190.00 | 187.50 | 0.695 | -90.000 | 207.84 |
| 2019-03-28 | 2019-04-04 |
GS190418P00185000
GS190418P00187500
|
5 | 187.50 | 185.00 | 0.730 | 255.000 | 205.91 |
| 2019-04-04 | 2019-04-11 |
GS190426P00195000
GS190426P00197500
|
5 | 197.50 | 195.00 | 0.725 | -25.000 | 203.08 |
| 2019-04-11 | 2019-04-18 |
GS190503P00195000
GS190503P00197500
|
5 | 197.50 | 195.00 | 0.735 | 237.500 | 207.52 |
| 2019-04-18 | 2019-04-25 |
GS190510P00200000
GS190510P00202500
|
5 | 202.50 | 200.00 | 0.68 | -285.00 | 202.05 |
| 2019-04-25 | 2019-05-02 |
GS190517P00195000
GS190517P00197500
|
5 | 197.50 | 195.00 | 0.67 | 152.500 | 197.43 |
| 2019-05-02 | 2019-05-09 |
GS190524P00200000
GS190524P00202500
|
5 | 202.50 | 200.00 | 0.80 | -150.000 | 193 |
| 2019-05-09 | 2019-05-16 |
GS190531P00195000
GS190531P00197500
|
5 | 197.50 | 195.00 | 0.770 | -67.500 | 182.49 |
| 2019-05-16 | 2019-05-23 |
GS190607P00192500
GS190607P00195000
|
5 | 195.00 | 192.50 | 0.740 | -330.000 | 189.81 |
| 2019-05-23 | 2019-05-30 |
GS190614P00185000
GS190614P00187500
|
5 | 187.50 | 185.00 | 0.76 | -117.500 | 191.66 |
| 2019-05-30 | 2019-06-06 |
GS190621P00180000
GS190621P00182500
|
5 | 182.50 | 180.00 | 0.650 | 122.500 | 195.94 |
| 2019-06-06 | 2019-06-13 |
GS190628P00182500
GS190628P00185000
|
5 | 185.00 | 182.50 | 0.65 | 97.500 | 204.6 |
| 2019-06-13 | 2019-06-20 |
GS190705P00185000
GS190705P00187500
|
5 | 187.50 | 185.00 | 0.700 | 192.500 | 207.9 |
| 2019-06-20 | 2019-06-27 |
GS190712P00190000
GS190712P00192500
|
5 | 192.50 | 190.00 | 0.705 | 150.000 | 213.94 |
| 2019-06-27 | 2019-07-05 |
GS190719P00192500
GS190719P00195000
|
5 | 195.00 | 192.50 | 0.770 | 287.500 | 213.52 |
| 2019-07-05 | 2019-07-12 |
GS190726P00202500
GS190726P00205000
|
6 | 205.00 | 202.50 | 0.845 | 246.000 | 222.14 |
| 2019-07-12 | 2019-07-19 |
GS190802P00207500
GS190802P00210000
|
5 | 210.00 | 207.50 | 0.770 | 72.500 | 209.37 |
| 2019-07-19 | 2019-07-26 |
GS190809P00207500
GS190809P00210000
|
5 | 210.00 | 207.50 | 0.68 | 275.000 | 206.9 |
| 2019-07-26 | 2019-08-02 |
GS190816P00217500
GS190816P00220000
|
5 | 220.00 | 217.50 | 0.800 | -625.000 | 199.42 |
| 2019-08-02 | 2019-08-09 |
GS190823P00202500
GS190823P00205000
|
5 | 205.00 | 202.50 | 0.700 | -80.000 | 196.2 |
| 2019-08-09 | 2019-08-16 |
GS190830P00200000
GS190830P00202500
|
5 | 202.50 | 200.00 | 0.815 | -267.500 | 203.91 |
| 2019-08-16 | 2019-08-23 |
GS190906P00192500
GS190906P00195000
|
5 | 195.00 | 192.50 | 0.815 | -80.000 | 207.21 |
| 2019-08-23 | 2019-08-30 |
GS190913P00190000
GS190913P00192500
|
5 | 192.50 | 190.00 | 0.825 | 302.500 | 219.9 |
| 2019-08-30 | 2019-09-06 |
GS190920P00197500
GS190920P00200000
|
5 | 200.00 | 197.50 | 0.695 | 152.500 | 213.74 |
| 2019-09-06 | 2019-09-13 |
GS190927P00202500
GS190927P00205000
|
5 | 205.00 | 202.50 | 0.775 | 325.000 | 208.97 |
| 2019-09-13 | 2019-09-20 |
GS191004P00215000
GS191004P00217500
|
5 | 217.50 | 215.00 | 0.805 | -310.000 | 200.8 |
| 2019-09-20 | 2019-09-27 |
GS191011P00207500
GS191011P00210000
|
5 | 210.00 | 207.50 | 0.680 | -225.000 | 204.68 |
| 2019-09-27 | 2019-10-04 |
GS191018P00202500
GS191018P00205000
|
5 | 205.00 | 202.50 | 0.755 | -347.500 | 206.52 |
| 2019-10-04 | 2019-10-11 |
GS191025P00195000
GS191025P00197500
|
5 | 197.50 | 195.00 | 0.790 | 130.000 | 214.23 |
| 2019-10-11 | 2019-10-18 |
GS191101P00197500
GS191101P00200000
|
5 | 200.00 | 197.50 | 0.725 | 160.000 | 217.39 |
| 2019-10-18 | 2019-10-25 |
GS191108P00200000
GS191108P00202500
|
5 | 202.50 | 200.00 | 0.630 | 245.000 | 222.91 |
| 2019-10-28 | 2019-11-04 |
GS191115P00212500
GS191115P00215000
|
5 | 215.00 | 212.50 | 0.780 | 157.500 | 220.25 |
| 2019-11-04 | 2019-11-11 |
GS191122P00215000
GS191122P00217500
|
5 | 217.50 | 215.00 | 0.775 | -25.000 | 220.28 |
| 2019-11-11 | 2019-11-18 |
GS191129P00212500
GS191129P00215000
|
5 | 215.00 | 212.50 | 0.71 | 85.00 | 221.35 |
| 2019-11-18 | 2019-11-25 |
GS191206P00212500
GS191206P00215000
|
5 | 215.00 | 212.50 | 0.665 | 192.500 | 224.61 |
| 2019-11-25 | 2019-12-02 |
GS191213P00217500
GS191213P00220000
|
5 | 220.00 | 217.50 | 0.82 | -227.500 | 225 |
| 2019-12-02 | 2019-12-09 |
GS191220P00212500
GS191220P00215000
|
5 | 215.00 | 212.50 | 0.765 | 197.500 | 228.93 |
| 2019-12-12 | 2019-12-19 |
GS200103P00220000
GS200103P00222500
|
5 | 222.50 | 220.00 | 0.685 | 217.500 | 231.58 |
| 2019-12-19 | 2019-12-26 |
GS200110P00225000
GS200110P00227500
|
5 | 227.50 | 225.00 | 0.765 | 95.000 | 242.11 |
| 2019-12-26 | 2020-01-02 |
GS200117P00225000
GS200117P00227500
|
5 | 227.50 | 225.00 | 0.795 | 162.500 | 249.46 |
| 2020-01-02 | 2020-01-09 |
GS200124P00227500
GS200124P00230000
|
5 | 230.00 | 227.50 | 0.74 | 227.500 | 241.92 |
| 2020-01-09 | 2020-01-16 |
GS200131P00235000
GS200131P00237500
|
5 | 237.50 | 235.00 | 0.765 | 260.000 | 237.75 |
| 2020-01-16 | 2020-01-23 |
GS200207P00242500
GS200207P00245000
|
5 | 245.00 | 242.50 | 0.750 | -125.000 | 238 |
| 2020-01-23 | 2020-01-30 |
GS200214P00240000
GS200214P00242500
|
6 | 242.50 | 240.00 | 0.850 | 0.000 | 237.08 |
| 2020-01-30 | 2020-02-06 |
GS200221P00237500
GS200221P00240000
|
5 | 240.00 | 237.50 | 0.740 | -50.000 | 230.62 |
| 2020-02-06 | 2020-02-13 |
GS200228P00235000
GS200228P00237500
|
5 | 237.50 | 235.00 | 0.765 | -142.500 | 200.77 |
| 2020-02-13 | 2020-02-20 |
GS200306P00232500
GS200306P00235000
|
6 | 235.00 | 232.50 | 1.050 | -240.000 | 192.85 |
| 2020-02-20 | 2020-02-27 |
GS200313P00225000
GS200313P00227500
|
5 | 227.50 | 225.00 | 0.805 | -710.000 | 177.17 |
| 2020-02-27 | 2020-03-05 |
GS200320P00195000
GS200320P00200000
|
2 | 200.00 | 195.00 | 1.55 | -20.000 | 138.41 |
| 2020-03-09 | 2020-03-16 |
GS200327P00160000
GS200327P00165000
|
2 | 165.00 | 160.00 | 1.40 | -330.00 | 158.34 |
| 2020-03-16 | 2020-03-23 |
GS200403P00148000
GS200403P00149000
|
16 | 149.00 | 148.00 | 0.40 | -880.00 | 146.93 |
| 2020-04-01 | 2020-04-08 |
GS200424P00139000
GS200424P00140000
|
15 | 140.00 | 139.00 | 0.350 | 292.500 | 177 |
| 2020-04-09 | 2020-04-16 |
GS200501P00175000
GS200501P00177500
|
6 | 177.50 | 175.00 | 0.925 | -120.000 | 177.1 |
| 2020-04-16 | 2020-04-23 |
GS200508P00170000
GS200508P00172500
|
6 | 172.50 | 170.00 | 0.900 | 315.000 | 185.39 |
| 2020-04-24 | 2020-05-01 |
GS200515P00170000
GS200515P00172500
|
6 | 172.50 | 170.00 | 0.85 | 0.000 | 171.87 |
| 2020-05-01 | 2020-05-08 |
GS200522P00170000
GS200522P00172500
|
5 | 172.50 | 170.00 | 0.700 | 122.500 | 179.93 |
| 2020-05-08 | 2020-05-15 |
GS200529P00177500
GS200529P00180000
|
5 | 180.00 | 177.50 | 0.825 | -412.500 | 196.49 |
| 2020-05-15 | 2020-05-22 |
GS200605P00165000
GS200605P00167500
|
6 | 167.50 | 165.00 | 0.900 | 288.000 | 217.92 |
| 2020-05-22 | 2020-05-29 |
GS200612P00172500
GS200612P00175000
|
6 | 175.00 | 172.50 | 0.850 | 435.000 | 201.78 |
| 2020-05-29 | 2020-06-05 |
GS200619P00190000
GS200619P00192500
|
5 | 192.50 | 190.00 | 0.725 | 377.500 | 201.63 |
| 2020-06-08 | 2020-06-15 |
GS200702P00212500
GS200702P00215000
|
6 | 215.00 | 212.50 | 0.975 | -390.000 | 197.4 |
| 2020-06-16 | 2020-06-24 |
GS200710P00200000
GS200710P00202500
|
5 | 202.50 | 200.00 | 0.750 | -275.000 | 205.56 |
| 2020-06-24 | 2020-07-01 |
GS200717P00190000
GS200717P00192500
|
7 | 192.50 | 190.00 | 1.075 | 140.000 | 211.41 |
| 2020-07-01 | 2020-07-08 |
GS200724P00190000
GS200724P00192500
|
5 | 192.50 | 190.00 | 0.775 | 62.500 | 201.47 |
| 2020-07-08 | 2020-07-15 |
GS200731P00195000
GS200731P00197500
|
6 | 197.50 | 195.00 | 0.850 | 237.000 | 197.96 |
| 2020-07-15 | 2020-07-22 |
GS200807P00207500
GS200807P00210000
|
6 | 210.00 | 207.50 | 0.875 | -300.000 | 208.27 |
| 2020-07-22 | 2020-07-29 |
GS200814P00197500
GS200814P00200000
|
5 | 200.00 | 197.50 | 0.70 | -122.500 | 207.97 |
| 2020-07-29 | 2020-08-05 |
GS200821P00195000
GS200821P00197500
|
6 | 197.50 | 195.00 | 0.95 | 261.000 | 202.43 |
| 2020-08-05 | 2020-08-12 |
GS200828P00197500
GS200828P00200000
|
6 | 200.00 | 197.50 | 0.950 | 387.000 | 207.71 |
| 2020-08-12 | 2020-08-19 |
GS200904P00205000
GS200904P00207500
|
6 | 207.50 | 205.00 | 1.000 | -315.000 | 210.94 |
| 2020-08-19 | 2020-08-26 |
GS200911P00195000
GS200911P00197500
|
6 | 197.50 | 195.00 | 0.995 | 324.000 | 200.92 |
| 2020-08-26 | 2020-09-02 |
GS200918P00200000
GS200918P00202500
|
6 | 202.50 | 200.00 | 0.950 | 165.000 | 194.86 |
| 2020-09-02 | 2020-09-09 |
GS200925P00202500
GS200925P00205000
|
6 | 205.00 | 202.50 | 0.975 | -330.000 | 194.95 |
| 2020-09-09 | 2020-09-16 |
GS201002P00195000
GS201002P00197500
|
6 | 197.50 | 195.00 | 0.950 | 6.000 | 199.9 |
| 2020-09-16 | 2020-09-23 |
GS201009P00192500
GS201009P00195000
|
5 | 195.00 | 192.50 | 0.725 | -687.500 | 207.54 |
| 2020-09-23 | 2020-09-30 |
GS201016P00175000
GS201016P00180000
|
2 | 180.00 | 175.00 | 1.45 | 203.000 | 206.21 |
| 2020-09-30 | 2020-10-07 |
GS201023P00192500
GS201023P00195000
|
6 | 195.00 | 192.50 | 0.850 | 102.000 | 205.04 |
| 2020-10-07 | 2020-10-14 |
GS201030P00195000
GS201030P00197500
|
6 | 197.50 | 195.00 | 0.85 | 360.000 | 189.04 |
| 2020-10-14 | 2020-10-21 |
GS201106P00202500
GS201106P00205000
|
5 | 205.00 | 202.50 | 0.800 | -312.500 | 201.26 |
| 2020-10-21 | 2020-10-28 |
GS201113P00195000
GS201113P00197500
|
6 | 197.50 | 195.00 | 0.850 | -390.000 | 219.08 |
| 2020-10-28 | 2020-11-04 |
GS201120P00180000
GS201120P00185000
|
3 | 185.00 | 180.00 | 1.725 | 327.000 | 223.35 |
| 2020-11-04 | 2020-11-11 |
GS201127P00190000
GS201127P00192500
|
5 | 192.50 | 190.00 | 0.775 | 275.000 | 235.4 |
| 2020-11-11 | 2020-11-18 |
GS201204P00210000
GS201204P00212500
|
6 | 212.50 | 210.00 | 0.950 | 333.000 | 239.58 |
| 2020-11-18 | 2020-11-25 |
GS201211P00217500
GS201211P00220000
|
6 | 220.00 | 217.50 | 0.850 | 321.000 | 239.99 |
| 2020-11-25 | 2020-12-02 |
GS201218P00230000
GS201218P00232500
|
6 | 232.50 | 230.00 | 0.950 | 102.000 | 242.13 |
| 2020-12-02 | 2020-12-09 |
GS201224P00230000
GS201224P00232500
|
6 | 232.50 | 230.00 | 1.025 | 405.000 | 256.16 |
| 2020-12-09 | 2020-12-16 |
GS201231P00235000
GS201231P00237500
|
5 | 237.50 | 235.00 | 0.675 | 45.000 | 263.71 |
| 2020-12-16 | 2020-12-23 |
GS210108P00235000
GS210108P00237500
|
5 | 237.50 | 235.00 | 0.80 | 282.500 | 290.08 |
| 2020-12-23 | 2020-12-30 |
GS210115P00247500
GS210115P00250000
|
5 | 250.00 | 247.50 | 0.800 | 140.000 | 301.01 |
| 2020-12-30 | 2021-01-06 |
GS210122P00252500
GS210122P00255000
|
6 | 255.00 | 252.50 | 1.00 | 504.00 | 289.39 |
| 2021-01-06 | 2021-01-13 |
GS210129P00277500
GS210129P00280000
|
6 | 280.00 | 277.50 | 1.00 | 399.000 | 271.17 |
| 2021-01-13 | 2021-01-20 |
GS210205P00292500
GS210205P00295000
|
6 | 295.00 | 292.50 | 0.975 | -315.000 | 293.5 |
| 2021-01-20 | 2021-01-27 |
GS210212P00282500
GS210212P00285000
|
6 | 285.00 | 282.50 | 0.900 | -420.000 | 306.32 |
| 2021-01-27 | 2021-02-03 |
GS210219P00260000
GS210219P00265000
|
2 | 265.00 | 260.00 | 1.600 | 252.000 | 315.62 |
| 2021-02-03 | 2021-02-10 |
GS210226P00280000
GS210226P00282500
|
6 | 282.50 | 280.00 | 0.875 | 354.000 | 319.48 |
| 2021-02-10 | 2021-02-17 |
GS210305P00295000
GS210305P00297500
|
6 | 297.50 | 295.00 | 1.025 | 351.000 | 327.37 |
| 2021-02-17 | 2021-02-24 |
GS210312P00302500
GS210312P00305000
|
6 | 305.00 | 302.50 | 0.925 | 528.000 | 348.81 |
| 2021-02-24 | 2021-03-03 |
GS210319P00320000
GS210319P00322500
|
6 | 322.50 | 320.00 | 0.95 | 210.000 | 344.2 |
| 2021-03-03 | 2021-03-10 |
GS210326P00325000
GS210326P00327500
|
6 | 327.50 | 325.00 | 0.975 | 270.000 | 327.39 |
| 2021-03-10 | 2021-03-17 |
GS210401P00332500
GS210401P00335000
|
6 | 335.00 | 332.50 | 0.950 | 45.000 | 327.64 |
| 2021-03-17 | 2021-03-24 |
GS210409P00335000
GS210409P00337500
|
6 | 337.50 | 335.00 | 0.950 | -435.000 | 330.81 |
| 2021-03-24 | 2021-03-31 |
GS210416P00320000
GS210416P00322500
|
6 | 322.50 | 320.00 | 0.95 | -45.000 | 342.31 |
| 2021-03-31 | 2021-04-07 |
GS210423P00317500
GS210423P00320000
|
6 | 320.00 | 317.50 | 1.025 | 15.000 | 339.35 |
| 2021-04-07 | 2021-04-14 |
GS210430P00317500
GS210430P00320000
|
7 | 320.00 | 317.50 | 1.075 | 539.000 | 348.45 |
| 2021-04-14 | 2021-04-21 |
GS210507P00327500
GS210507P00330000
|
5 | 330.00 | 327.50 | 0.825 | -37.500 | 370.89 |
| 2021-04-21 | 2021-04-28 |
GS210514P00327500
GS210514P00330000
|
5 | 330.00 | 327.50 | 0.750 | 262.500 | 368.77 |
| 2021-04-28 | 2021-05-05 |
GS210521P00340000
GS210521P00342500
|
6 | 342.50 | 340.00 | 0.900 | 267.000 | 366.26 |
| 2021-05-05 | 2021-05-12 |
GS210528P00347500
GS210528P00350000
|
6 | 350.00 | 347.50 | 0.85 | -30.00 | 372.02 |
| 2021-05-13 | 2021-05-20 |
GS210604P00350000
GS210604P00352500
|
6 | 352.50 | 350.00 | 0.90 | 90.000 | 391.45 |
| 2021-05-20 | 2021-05-27 |
GS210611P00350000
GS210611P00352500
|
5 | 352.50 | 350.00 | 0.675 | 167.500 | 378.05 |
| 2021-05-27 | 2021-06-03 |
GS210618P00362500
GS210618P00365000
|
6 | 365.00 | 362.50 | 0.875 | 396.000 | 348.83 |
| 2021-06-03 | 2021-06-10 |
GS210625P00380000
GS210625P00382500
|
6 | 382.50 | 380.00 | 0.950 | -405.000 | 368.77 |
| 2021-06-11 | 2021-06-18 |
GS210702P00370000
GS210702P00372500
|
5 | 372.50 | 370.00 | 0.75 | -650.000 | 374.16 |
| 2021-06-18 | 2021-06-25 |
GS210709P00340000
GS210709P00342500
|
6 | 342.50 | 340.00 | 0.95 | 501.000 | 371.76 |
| 2021-06-25 | 2021-07-02 |
GS210716P00360000
GS210716P00362500
|
6 | 362.50 | 360.00 | 0.875 | 186.000 | 364.8 |
| 2021-07-02 | 2021-07-09 |
GS210723P00365000
GS210723P00367500
|
5 | 367.50 | 365.00 | 0.80 | -87.500 | 374.05 |
| 2021-07-09 | 2021-07-16 |
GS210730P00362500
GS210730P00365000
|
6 | 365.00 | 362.50 | 0.85 | -180.00 | 374.88 |
| 2021-07-16 | 2021-07-23 |
GS210806P00355000
GS210806P00357500
|
6 | 357.50 | 355.00 | 0.875 | 324.000 | 397.89 |
| 2021-07-23 | 2021-07-30 |
GS210813P00365000
GS210813P00367500
|
5 | 367.50 | 365.00 | 0.775 | 87.500 | 410.78 |
| 2021-07-30 | 2021-08-06 |
GS210820P00365000
GS210820P00370000
|
2 | 370.00 | 365.00 | 1.625 | 272.000 | 395.87 |
| 2021-08-06 | 2021-08-13 |
GS210827P00385000
GS210827P00390000
|
2 | 390.00 | 385.00 | 1.475 | 196.000 | 419.69 |
| 2021-08-13 | 2021-08-20 |
GS210903P00400000
GS210903P00405000
|
3 | 405.00 | 400.00 | 1.875 | -442.500 | 411.31 |
| 2021-08-20 | 2021-08-27 |
GS210910P00385000
GS210910P00390000
|
3 | 390.00 | 385.00 | 1.975 | 523.500 | 403.48 |
| 2021-08-27 | 2021-09-03 |
GS210917P00410000
GS210917P00412500
|
6 | 412.50 | 410.00 | 0.925 | -150.000 | 391.46 |
| 2021-09-03 | 2021-09-10 |
GS210924P00400000
GS210924P00405000
|
2 | 405.00 | 400.00 | 1.425 | -155.000 | 390.85 |
| 2021-09-10 | 2021-09-17 |
GS211001P00395000
GS211001P00397500
|
6 | 397.50 | 395.00 | 0.875 | -540.000 | 380 |
| 2021-09-17 | 2021-09-24 |
GS211008P00380000
GS211008P00385000
|
2 | 385.00 | 380.00 | 1.40 | 25.000 | 392.81 |
| 2021-09-24 | 2021-10-01 |
GS211015P00380000
GS211015P00385000
|
2 | 385.00 | 380.00 | 1.550 | -220.000 | 406.07 |
| 2021-10-01 | 2021-10-08 |
GS211022P00365000
GS211022P00370000
|
2 | 370.00 | 365.00 | 1.375 | 163.000 | 414.32 |
| 2021-10-08 | 2021-10-15 |
GS211029P00380000
GS211029P00385000
|
2 | 385.00 | 380.00 | 1.500 | 217.000 | 413.35 |
| 2021-10-18 | 2021-10-25 |
GS211105P00405000
GS211105P00407500
|
6 | 407.50 | 405.00 | 0.850 | 84.000 | 407.08 |
| 2021-10-25 | 2021-11-01 |
GS211112P00405000
GS211112P00410000
|
2 | 410.00 | 405.00 | 1.625 | 58.000 | 404.91 |
| 2021-11-01 | 2021-11-08 |
GS211119P00407500
GS211119P00410000
|
6 | 410.00 | 407.50 | 0.850 | -270.000 | 387.39 |
| 2021-11-08 | 2021-11-15 |
GS211126P00400000
GS211126P00402500
|
6 | 402.50 | 400.00 | 0.925 | -60.000 | 389.39 |
| 2021-11-15 | 2021-11-22 |
GS211203P00395000
GS211203P00397500
|
6 | 397.50 | 395.00 | 0.900 | -345.000 | 382.73 |
| 2021-11-22 | 2021-11-29 |
GS211210P00387500
GS211210P00390000
|
6 | 390.00 | 387.50 | 1.050 | -225.000 | 391.06 |
| 2021-11-29 | 2021-12-06 |
GS211217P00377500
GS211217P00380000
|
6 | 380.00 | 377.50 | 1.000 | 180.000 | 381.8 |
| 2021-12-07 | 2021-12-14 |
GS211231P00385000
GS211231P00390000
|
2 | 390.00 | 385.00 | 1.600 | -140.000 | 382.55 |
| 2021-12-14 | 2021-12-21 |
GS220107P00375000
GS220107P00380000
|
2 | 380.00 | 375.00 | 1.525 | -95.000 | 397.51 |
| 2021-12-21 | 2021-12-28 |
GS220114P00365000
GS220114P00370000
|
2 | 370.00 | 365.00 | 1.350 | 133.000 | 380.94 |
| 2021-12-28 | 2022-01-04 |
GS220121P00377500
GS220121P00380000
|
5 | 380.00 | 377.50 | 0.80 | 267.500 | 343.91 |
| 2022-01-04 | 2022-01-11 |
GS220128P00395000
GS220128P00400000
|
3 | 400.00 | 395.00 | 1.700 | -75.000 | 347.01 |
| 2022-01-11 | 2022-01-18 |
GS220204P00390000
GS220204P00395000
|
3 | 395.00 | 390.00 | 1.825 | -712.500 | 367.6 |
| 2022-01-18 | 2022-01-25 |
GS220211P00340000
GS220211P00345000
|
3 | 345.00 | 340.00 | 1.80 | -127.500 | 363.06 |
| 2022-01-25 | 2022-02-01 |
GS220218P00325000
GS220218P00330000
|
2 | 330.00 | 325.00 | 1.425 | 231.000 | 346.04 |
| 2022-02-01 | 2022-02-08 |
GS220225P00350000
GS220225P00355000
|
2 | 355.00 | 350.00 | 1.40 | 116.00 | 350.12 |
| 2022-02-08 | 2022-02-15 |
GS220304P00355000
GS220304P00360000
|
2 | 360.00 | 355.00 | 1.525 | -55.000 | 329.67 |
| 2022-02-15 | 2022-02-22 |
GS220311P00350000
GS220311P00355000
|
2 | 355.00 | 350.00 | 1.625 | -355.000 | 327 |
| 2022-02-22 | 2022-03-01 |
GS220318P00335000
GS220318P00337500
|
6 | 337.50 | 335.00 | 0.875 | -300.000 | 345.38 |
| 2022-03-01 | 2022-03-08 |
GS220325P00315000
GS220325P00320000
|
2 | 320.00 | 315.00 | 1.575 | -60.000 | 337.49 |
| 2022-03-08 | 2022-03-15 |
GS220401P00305000
GS220401P00310000
|
2 | 310.00 | 305.00 | 1.525 | 165.000 | 330.22 |
| 2022-03-15 | 2022-03-22 |
GS220408P00315000
GS220408P00320000
|
2 | 320.00 | 315.00 | 1.575 | 254.000 | 321.39 |
| 2022-03-22 | 2022-03-29 |
GS220414P00332500
GS220414P00335000
|
5 | 335.00 | 332.50 | 0.80 | -37.500 | 321.64 |
| 2022-03-29 | 2022-04-05 |
GS220422P00325000
GS220422P00330000
|
2 | 330.00 | 325.00 | 1.400 | -240.000 | 319.77 |
| 2022-04-05 | 2022-04-12 |
GS220429P00310000
GS220429P00315000
|
2 | 315.00 | 310.00 | 1.525 | -35.000 | 305.49 |
| 2022-04-12 | 2022-04-19 |
GS220506P00305000
GS220506P00310000
|
2 | 310.00 | 305.00 | 1.45 | 210.000 | 312.96 |
| 2022-04-19 | 2022-04-26 |
GS220513P00325000
GS220513P00330000
|
2 | 330.00 | 325.00 | 1.575 | -390.000 | 306.99 |
| 2022-04-26 | 2022-05-03 |
GS220520P00302500
GS220520P00305000
|
5 | 305.00 | 302.50 | 0.750 | 25.000 | 306.8 |
| 2022-05-03 | 2022-05-10 |
GS220527P00300000
GS220527P00305000
|
2 | 305.00 | 300.00 | 1.550 | -120.000 | 328.58 |
| 2022-05-10 | 2022-05-17 |
GS220603P00290000
GS220603P00295000
|
2 | 295.00 | 290.00 | 1.60 | 158.000 | 318.68 |
| 2022-05-17 | 2022-05-24 |
GS220610P00300000
GS220610P00305000
|
2 | 305.00 | 300.00 | 1.650 | 50.000 | 287.02 |
| 2022-05-24 | 2022-05-31 |
GS220617P00305000
GS220617P00307500
|
6 | 307.50 | 305.00 | 0.950 | 342.000 | 279.79 |
| 2022-05-31 | 2022-06-07 |
GS220624P00315000
GS220624P00320000
|
2 | 320.00 | 315.00 | 1.525 | -50.000 | 302.75 |
| 2022-06-07 | 2022-06-14 |
GS220701P00310000
GS220701P00315000
|
2 | 315.00 | 310.00 | 1.45 | -560.00 | 299.23 |
| 2022-06-14 | 2022-06-21 |
GS220708P00270000
GS220708P00275000
|
3 | 275.00 | 270.00 | 1.725 | 157.500 | 296.47 |
| 2022-06-21 | 2022-06-28 |
GS220715P00275000
GS220715P00277500
|
5 | 277.50 | 275.00 | 0.750 | 210.000 | 293.87 |
| 2022-06-28 | 2022-07-05 |
GS220722P00285000
GS220722P00290000
|
2 | 290.00 | 285.00 | 1.475 | -10.000 | 323.93 |
| 2022-07-05 | 2022-07-12 |
GS220729P00285000
GS220729P00290000
|
2 | 290.00 | 285.00 | 1.575 | -65.000 | 333.39 |
| 2022-07-12 | 2022-07-19 |
GS220805P00280000
GS220805P00285000
|
2 | 285.00 | 280.00 | 1.600 | 260.000 | 334.67 |
| 2022-07-19 | 2022-07-26 |
GS220812P00305000
GS220812P00310000
|
2 | 310.00 | 305.00 | 1.425 | 45.000 | 353.82 |
| 2022-07-26 | 2022-08-02 |
GS220819P00310000
GS220819P00312500
|
5 | 312.50 | 310.00 | 0.775 | 152.500 | 349.27 |
| 2022-08-02 | 2022-08-09 |
GS220826P00315000
GS220826P00320000
|
2 | 320.00 | 315.00 | 1.300 | 117.000 | 336.4 |
| 2022-08-09 | 2022-08-16 |
GS220902P00325000
GS220902P00330000
|
2 | 330.00 | 325.00 | 1.575 | 242.000 | 331.48 |
| 2022-08-16 | 2022-08-23 |
GS220909P00345000
GS220909P00350000
|
2 | 350.00 | 345.00 | 1.575 | -345.000 | 340.1 |
| 2022-08-23 | 2022-08-30 |
GS220916P00332500
GS220916P00335000
|
6 | 335.00 | 332.50 | 0.85 | -240.000 | 326.21 |
| 2022-08-30 | 2022-09-06 |
GS220923P00320000
GS220923P00325000
|
2 | 325.00 | 320.00 | 1.45 | -70.000 | 301.97 |
| 2022-09-06 | 2022-09-13 |
GS220930P00315000
GS220930P00320000
|
2 | 320.00 | 315.00 | 1.475 | 60.000 | 293.05 |
| 2022-09-13 | 2022-09-20 |
GS221007P00315000
GS221007P00320000
|
2 | 320.00 | 315.00 | 1.425 | -60.000 | 301.08 |
| 2022-09-20 | 2022-09-27 |
GS221014P00310000
GS221014P00315000
|
2 | 315.00 | 310.00 | 1.425 | -505.000 | 299.99 |
| 2022-09-27 | 2022-10-04 |
GS221021P00280000
GS221021P00285000
|
3 | 285.00 | 280.00 | 1.70 | 343.500 | 325.1 |
| 2022-10-04 | 2022-10-11 |
GS221028P00300000
GS221028P00305000
|
2 | 305.00 | 300.00 | 1.425 | -285.000 | 341.82 |
| 2022-10-11 | 2022-10-18 |
GS221104P00280000
GS221104P00285000
|
3 | 285.00 | 280.00 | 1.700 | 379.500 | 357.91 |
| 2022-10-18 | 2022-10-25 |
GS221111P00300000
GS221111P00305000
|
2 | 305.00 | 300.00 | 1.55 | 209.000 | 385.17 |
| 2022-10-25 | 2022-11-01 |
GS221118P00322500
GS221118P00325000
|
5 | 325.00 | 322.50 | 0.775 | 230.000 | 379.2 |
| 2022-11-01 | 2022-11-08 |
GS221125P00335000
GS221125P00340000
|
2 | 340.00 | 335.00 | 1.425 | 180.000 | 388.86 |
| 2022-11-08 | 2022-11-15 |
GS221202P00350000
GS221202P00355000
|
2 | 355.00 | 350.00 | 1.625 | 227.000 | 380.58 |
| 2022-11-15 | 2022-11-22 |
GS221209P00370000
GS221209P00375000
|
2 | 375.00 | 370.00 | 1.60 | 45.000 | 359.14 |
| 2022-11-22 | 2022-11-29 |
GS221216P00375000
GS221216P00377500
|
6 | 377.50 | 375.00 | 0.950 | 45.000 | 346.35 |
| 2022-11-29 | 2022-12-06 |
GS221223P00370000
GS221223P00375000
|
2 | 375.00 | 370.00 | 1.60 | -335.000 | 345.51 |
| 2022-12-06 | 2022-12-13 |
GS221230P00350000
GS221230P00355000
|
2 | 355.00 | 350.00 | 1.400 | 100.000 | 343.38 |
| 2022-12-13 | 2022-12-20 |
GS230106P00355000
GS230106P00360000
|
2 | 360.00 | 355.00 | 1.350 | -490.000 | 348.08 |
| 2022-12-20 | 2022-12-27 |
GS230113P00335000
GS230113P00340000
|
2 | 340.00 | 335.00 | 1.625 | -45.000 | 374 |
| 2022-12-27 | 2023-01-03 |
GS230120P00332500
GS230120P00335000
|
6 | 335.00 | 332.50 | 0.850 | 90.000 | 341.84 |
| 2023-01-03 | 2023-01-10 |
GS230127P00335000
GS230127P00340000
|
3 | 340.00 | 335.00 | 1.700 | 232.500 | 353.7 |
| 2023-01-10 | 2023-01-17 |
GS230203P00345000
GS230203P00350000
|
2 | 350.00 | 345.00 | 1.600 | -115.000 | 369.95 |
| 2023-01-17 | 2023-01-24 |
GS230210P00340000
GS230210P00345000
|
2 | 345.00 | 340.00 | 1.625 | -5.000 | 371.28 |
| 2023-01-24 | 2023-01-31 |
GS230217P00340000
GS230217P00342500
|
5 | 342.50 | 340.00 | 0.825 | 295.000 | 368.5 |
| 2023-01-31 | 2023-02-07 |
GS230224P00355000
GS230224P00360000
|
2 | 360.00 | 355.00 | 1.525 | 151.000 | 363.85 |
| 2023-02-07 | 2023-02-14 |
GS230303P00365000
GS230303P00370000
|
3 | 370.00 | 365.00 | 1.800 | -60.000 | 357.09 |
| 2023-02-14 | 2023-02-21 |
GS230310P00360000
GS230310P00365000
|
2 | 365.00 | 360.00 | 1.600 | -205.000 | 327.67 |
| 2023-02-21 | 2023-02-28 |
GS230317P00352500
GS230317P00355000
|
6 | 355.00 | 352.50 | 0.875 | -270.000 | 303.54 |
| 2023-02-28 | 2023-03-07 |
GS230324P00340000
GS230324P00345000
|
2 | 345.00 | 340.00 | 1.625 | -55.000 | 312.57 |
| 2023-03-07 | 2023-03-14 |
GS230331P00335000
GS230331P00340000
|
2 | 340.00 | 335.00 | 1.50 | -375.000 | 327.11 |
| 2023-03-14 | 2023-03-21 |
GS230406P00310000
GS230406P00315000
|
2 | 315.00 | 310.00 | 1.450 | -45.000 | 322.4 |
| 2023-03-21 | 2023-03-28 |
GS230414P00305000
GS230414P00310000
|
2 | 310.00 | 305.00 | 1.40 | 20.000 | 336.92 |
| 2023-03-28 | 2023-04-04 |
GS230421P00310000
GS230421P00312500
|
6 | 312.50 | 310.00 | 0.850 | 90.000 | 341.66 |
| 2023-04-04 | 2023-04-11 |
GS230428P00310000
GS230428P00315000
|
2 | 315.00 | 310.00 | 1.425 | 60.000 | 343.44 |
| 2023-04-11 | 2023-04-18 |
GS230505P00315000
GS230505P00320000
|
2 | 320.00 | 315.00 | 1.500 | 170.000 | 327.02 |
| 2023-04-18 | 2023-04-25 |
GS230512P00325000
GS230512P00330000
|
2 | 330.00 | 325.00 | 1.550 | 105.000 | 319.5 |
| 2023-04-25 | 2023-05-02 |
GS230519P00332500
GS230519P00335000
|
5 | 335.00 | 332.50 | 0.800 | -150.000 | 326.15 |
| 2023-05-09 | 2023-05-16 |
GS230602P00315000
GS230602P00320000
|
2 | 320.00 | 315.00 | 1.60 | -65.000 | 323.65 |
| 2023-05-16 | 2023-05-23 |
GS230609P00310000
GS230609P00315000
|
2 | 315.00 | 310.00 | 1.475 | 62.000 | 336.02 |
| 2023-05-23 | 2023-05-30 |
GS230616P00315000
GS230616P00317500
|
5 | 317.50 | 315.00 | 0.775 | 150.000 | 338.31 |
| 2023-05-30 | 2023-06-06 |
GS230623P00320000
GS230623P00325000
|
2 | 325.00 | 320.00 | 1.575 | -10.000 | 314.71 |
| 2023-06-07 | 2023-06-14 |
GS230630P00325000
GS230630P00330000
|
2 | 330.00 | 325.00 | 1.285 | 60.000 | 322.54 |
| 2023-06-14 | 2023-06-21 |
GS230707P00330000
GS230707P00335000
|
2 | 335.00 | 330.00 | 1.500 | -395.000 | 315.17 |
| 2023-06-21 | 2023-06-28 |
GS230714P00315000
GS230714P00320000
|
2 | 320.00 | 315.00 | 1.390 | -302.000 | 326.19 |
| 2023-06-28 | 2023-07-05 |
GS230721P00307500
GS230721P00310000
|
6 | 310.00 | 307.50 | 0.875 | 174.000 | 351.96 |
| 2023-07-05 | 2023-07-12 |
GS230728P00310000
GS230728P00315000
|
2 | 315.00 | 310.00 | 1.450 | 74.000 | 353.23 |
| 2023-07-12 | 2023-07-19 |
GS230804P00315000
GS230804P00320000
|
2 | 320.00 | 315.00 | 1.600 | 262.000 | 353.22 |
| 2023-07-19 | 2023-07-26 |
GS230811P00330000
GS230811P00335000
|
2 | 335.00 | 330.00 | 1.380 | 222.000 | 340.73 |
| 2023-07-26 | 2023-08-02 |
GS230818P00350000
GS230818P00352500
|
5 | 352.50 | 350.00 | 0.800 | -137.500 | 324.93 |
| 2023-08-02 | 2023-08-09 |
GS230825P00340000
GS230825P00345000
|
2 | 345.00 | 340.00 | 1.350 | -170.000 | 320.15 |
| 2023-08-09 | 2023-08-16 |
GS230901P00330000
GS230901P00335000
|
2 | 335.00 | 330.00 | 1.475 | -310.000 | 327.4 |
| 2023-08-16 | 2023-08-23 |
GS230908P00320000
GS230908P00325000
|
3 | 325.00 | 320.00 | 1.875 | -232.500 | 325.52 |
| 2023-08-23 | 2023-08-30 |
GS230915P00315000
GS230915P00317500
|
6 | 317.50 | 315.00 | 1.00 | 387.000 | 342.54 |
| 2023-08-30 | 2023-09-06 |
GS230922P00320000
GS230922P00325000
|
2 | 325.00 | 320.00 | 1.450 | -190.000 | 327.89 |
| 2023-09-08 | 2023-09-15 |
GS230929P00315000
GS230929P00320000
|
2 | 320.00 | 315.00 | 1.295 | 220.000 | 323.57 |
| 2023-09-18 | 2023-09-25 |
GS231006P00337500
GS231006P00340000
|
5 | 340.00 | 337.50 | 0.800 | -575.000 | 312.48 |
| 2023-09-25 | 2023-10-02 |
GS231013P00322500
GS231013P00325000
|
5 | 325.00 | 322.50 | 0.750 | -237.500 | 309.3 |
| 2023-10-02 | 2023-10-09 |
GS231020P00305000
GS231020P00310000
|
2 | 310.00 | 305.00 | 1.35 | -85.000 | 300.05 |
| 2023-10-09 | 2023-10-16 |
GS231027P00305000
GS231027P00307500
|
6 | 307.50 | 305.00 | 0.875 | 111.000 | 289.91 |
| 2023-10-16 | 2023-10-23 |
GS231103P00305000
GS231103P00310000
|
2 | 310.00 | 305.00 | 1.55 | -415.000 | 327.62 |
| 2023-10-23 | 2023-10-30 |
GS231110P00292500
GS231110P00295000
|
5 | 295.00 | 292.50 | 0.825 | 90.000 | 325.51 |
| 2023-10-30 | 2023-11-06 |
GS231117P00295000
GS231117P00297500
|
6 | 297.50 | 295.00 | 0.85 | 474.00 | 339.19 |
| 2023-11-06 | 2023-11-13 |
GS231124P00317500
GS231124P00320000
|
5 | 320.00 | 317.50 | 0.725 | 110.000 | 339.15 |
| 2023-11-13 | 2023-11-20 |
GS231201P00320000
GS231201P00322500
|
6 | 322.50 | 320.00 | 1.025 | 534.000 | 348.43 |
| 2023-11-20 | 2023-11-27 |
GS231208P00330000
GS231208P00335000
|
2 | 335.00 | 330.00 | 1.62 | -52.000 | 350.83 |
| 2023-11-27 | 2023-12-04 |
GS231215P00330000
GS231215P00332500
|
6 | 332.50 | 330.00 | 0.875 | 429.000 | 380.51 |
| 2023-12-04 | 2023-12-11 |
GS231222P00342500
GS231222P00345000
|
5 | 345.00 | 342.50 | 0.725 | 102.500 | 380.65 |
| 2023-12-11 | 2023-12-18 |
GS231229P00345000
GS231229P00347500
|
5 | 347.50 | 345.00 | 0.740 | 360.000 | 385.77 |
| 2023-12-18 | 2023-12-26 |
GS240105P00370000
GS240105P00372500
|
5 | 372.50 | 370.00 | 0.825 | 185.000 | 386.44 |
| 2023-12-26 | 2024-01-02 |
GS240119P00375000
GS240119P00377500
|
6 | 377.50 | 375.00 | 0.95 | 180.000 | 382.2 |
| 2024-01-02 | 2024-01-09 |
GS240126P00375000
GS240126P00380000
|
2 | 380.00 | 375.00 | 1.475 | -70.000 | 377.79 |
| 2024-01-09 | 2024-01-16 |
GS240202P00370000
GS240202P00375000
|
2 | 375.00 | 370.00 | 1.45 | 14.000 | 387.86 |
| 2024-01-16 | 2024-01-23 |
GS240209P00370000
GS240209P00375000
|
2 | 375.00 | 370.00 | 1.60 | 38.000 | 384.26 |
| 2024-01-23 | 2024-01-30 |
GS240216P00375000
GS240216P00377500
|
6 | 377.50 | 375.00 | 0.950 | 210.000 | 384.44 |
| 2024-01-30 | 2024-02-06 |
GS240223P00375000
GS240223P00380000
|
2 | 380.00 | 375.00 | 1.450 | 4.000 | 391.05 |
| 2024-02-06 | 2024-02-13 |
GS240301P00375000
GS240301P00380000
|
3 | 380.00 | 375.00 | 1.80 | -202.500 | 388.1 |
| 2024-02-13 | 2024-02-20 |
GS240308P00365000
GS240308P00370000
|
3 | 370.00 | 365.00 | 1.700 | 202.500 | 386.99 |
| 2024-02-20 | 2024-02-27 |
GS240315P00377500
GS240315P00380000
|
6 | 380.00 | 377.50 | 1.025 | 186.000 | 387.21 |
| 2024-02-27 | 2024-03-05 |
GS240322P00380000
GS240322P00385000
|
3 | 385.00 | 380.00 | 1.900 | 97.500 | 406.82 |
| 2024-03-05 | 2024-03-12 |
GS240328P00380000
GS240328P00385000
|
2 | 385.00 | 380.00 | 1.625 | -15.000 | 417.69 |
| 2024-03-12 | 2024-03-19 |
GS240405P00375000
GS240405P00380000
|
2 | 380.00 | 375.00 | 1.375 | 51.000 | 408.07 |
| 2024-03-19 | 2024-03-26 |
GS240412P00380000
GS240412P00385000
|
3 | 385.00 | 380.00 | 1.825 | 427.500 | 389.49 |
| 2024-03-26 | 2024-04-02 |
GS240419P00397500
GS240419P00400000
|
6 | 400.00 | 397.50 | 0.900 | 120.000 | 404 |
| 2024-04-02 | 2024-04-09 |
GS240426P00400000
GS240426P00405000
|
3 | 405.00 | 400.00 | 1.775 | -15.000 | 427.57 |
| 2024-04-09 | 2024-04-16 |
GS240503P00400000
GS240503P00405000
|
3 | 405.00 | 400.00 | 1.675 | -382.500 | 438.18 |
| 2024-04-16 | 2024-04-23 |
GS240510P00385000
GS240510P00390000
|
2 | 390.00 | 385.00 | 1.55 | 280.000 | 454.73 |
| 2024-04-23 | 2024-04-30 |
GS240517P00415000
GS240517P00420000
|
3 | 420.00 | 415.00 | 1.800 | 97.500 | 467.72 |
| 2024-04-30 | 2024-05-07 |
GS240524P00415000
GS240524P00420000
|
2 | 420.00 | 415.00 | 1.625 | 268.000 | 461.18 |
| 2024-05-07 | 2024-05-14 |
GS240531P00430000
GS240531P00435000
|
2 | 435.00 | 430.00 | 1.475 | 208.000 | 456.52 |
| 2024-05-15 | 2024-05-22 |
GS240607P00455000
GS240607P00460000
|
3 | 460.00 | 455.00 | 1.775 | -82.500 | 454.91 |
| 2024-05-22 | 2024-05-29 |
GS240614P00450000
GS240614P00455000
|
3 | 455.00 | 450.00 | 1.725 | -120.000 | 446.46 |
| 2024-05-29 | 2024-06-05 |
GS240621P00450000
GS240621P00452500
|
7 | 452.50 | 450.00 | 1.075 | 350.000 | 450.18 |
| 2024-06-05 | 2024-06-12 |
GS240628P00450000
GS240628P00455000
|
2 | 455.00 | 450.00 | 1.475 | -245.000 | 452.32 |
| 2024-06-12 | 2024-06-20 |
GS240705P00435000
GS240705P00440000
|
2 | 440.00 | 435.00 | 1.400 | 133.000 | 464.75 |
| 2024-06-20 | 2024-06-27 |
GS240712P00445000
GS240712P00450000
|
2 | 450.00 | 445.00 | 1.500 | -270.000 | 479.88 |
| 2024-06-27 | 2024-07-05 |
GS240719P00435000
GS240719P00440000
|
3 | 440.00 | 435.00 | 1.775 | 336.000 | 484.93 |
| 2024-07-09 | 2024-07-16 |
GS240802P00460000
GS240802P00465000
|
3 | 465.00 | 460.00 | 1.70 | 537.00 | 470.64 |
| 2024-07-16 | 2024-07-23 |
GS240809P00490000
GS240809P00495000
|
2 | 495.00 | 490.00 | 1.650 | -150.000 | 490.26 |
| 2024-07-23 | 2024-07-30 |
GS240816P00480000
GS240816P00485000
|
3 | 485.00 | 480.00 | 1.675 | 52.500 | 504.26 |
| 2024-08-01 | 2024-08-08 |
GS240823P00485000
GS240823P00490000
|
2 | 490.00 | 485.00 | 1.475 | -165.000 | 509.42 |
| 2024-08-08 | 2024-08-15 |
GS240830P00470000
GS240830P00475000
|
2 | 475.00 | 470.00 | 1.525 | 197.000 | 510.25 |
| 2024-08-15 | 2024-08-22 |
GS240906P00485000
GS240906P00490000
|
2 | 490.00 | 485.00 | 1.525 | 140.000 | 479.61 |
| 2024-08-22 | 2024-08-29 |
GS240913P00485000
GS240913P00490000
|
3 | 490.00 | 485.00 | 1.700 | 259.500 | 478.99 |
| 2024-08-29 | 2024-09-05 |
GS240920P00502500
GS240920P00505000
|
6 | 505.00 | 502.50 | 0.85 | -930.000 | 498.43 |
| 2024-09-05 | 2024-09-12 |
GS240927P00475000
GS240927P00480000
|
2 | 480.00 | 475.00 | 1.60 | -185.000 | 498.51 |
| 2024-09-12 | 2024-09-19 |
GS241004P00460000
GS241004P00465000
|
3 | 465.00 | 460.00 | 1.875 | 496.500 | 495.16 |
| 2024-09-19 | 2024-09-26 |
GS241011P00490000
GS241011P00495000
|
2 | 495.00 | 490.00 | 1.500 | 30.000 | 516.3 |
| 2024-09-27 | 2024-10-04 |
GS241018P00490000
GS241018P00492500
|
6 | 492.50 | 490.00 | 1.025 | -15.000 | 528.5 |
| 2024-10-04 | 2024-10-11 |
GS241025P00480000
GS241025P00485000
|
2 | 485.00 | 480.00 | 1.600 | 225.000 | 512.6 |
| 2024-10-11 | 2024-10-18 |
GS241101P00505000
GS241101P00510000
|
3 | 510.00 | 505.00 | 1.825 | 390.000 | 519.35 |
| 2024-10-18 | 2024-10-25 |
GS241108P00515000
GS241108P00520000
|
2 | 520.00 | 515.00 | 1.65 | -210.00 | 589.26 |
| 2024-10-25 | 2024-11-01 |
GS241115P00500000
GS241115P00505000
|
3 | 505.00 | 500.00 | 1.75 | 105.000 | 593.54 |
| 2024-11-01 | 2024-11-08 |
GS241122P00505000
GS241122P00510000
|
3 | 510.00 | 505.00 | 1.80 | 532.500 | 602.78 |
| 2024-11-08 | 2024-11-15 |
GS241129P00575000
GS241129P00580000
|
2 | 580.00 | 575.00 | 1.60 | 90.00 | 608.57 |
| 2024-11-15 | 2024-11-22 |
GS241206P00580000
GS241206P00585000
|
3 | 585.00 | 580.00 | 1.95 | 264.00 | 599.68 |
| 2024-11-22 | 2024-11-29 |
GS241213P00590000
GS241213P00595000
|
3 | 595.00 | 590.00 | 2.000 | 172.500 | 585.48 |
| 2024-11-29 | 2024-12-06 |
GS241220P00597500
GS241220P00600000
|
6 | 600.00 | 597.50 | 0.90 | -135.000 | 566.1 |
| 2024-12-09 | 2024-12-16 |
GS241227P00585000
GS241227P00587500
|
6 | 587.50 | 585.00 | 0.925 | -105.000 | 576.18 |
| 2024-12-16 | 2024-12-23 |
GS250103P00575000
GS250103P00580000
|
3 | 580.00 | 575.00 | 1.675 | -465.000 | 580.13 |
| 2024-12-24 | 2024-12-31 |
GS250117P00570000
GS250117P00575000
|
2 | 575.00 | 570.00 | 1.550 | -155.000 | 625.94 |
| 2025-01-02 | 2025-01-10 |
GS250124P00560000
GS250124P00565000
|
3 | 565.00 | 560.00 | 1.90 | -405.000 | 636.9 |
| 2025-01-10 | 2025-01-17 |
GS250131P00545000
GS250131P00550000
|
3 | 550.00 | 545.00 | 1.85 | 544.500 | 640.4 |
| 2025-01-17 | 2025-01-24 |
GS250207P00615000
GS250207P00620000
|
2 | 620.00 | 615.00 | 1.60 | 121.000 | 655.9 |
| 2025-01-24 | 2025-01-31 |
GS250214P00625000
GS250214P00630000
|
3 | 630.00 | 625.00 | 1.75 | 90.00 | 660.55 |
| 2025-01-31 | 2025-02-07 |
GS250221P00630000
GS250221P00632500
|
6 | 632.50 | 630.00 | 0.925 | 318.000 | 625.6 |
| 2025-02-07 | 2025-02-14 |
GS250228P00640000
GS250228P00645000
|
2 | 645.00 | 640.00 | 1.600 | 80.000 | 622.29 |
| 2025-02-14 | 2025-02-21 |
GS250307P00645000
GS250307P00650000
|
2 | 650.00 | 645.00 | 1.60 | -465.000 | 559.67 |
| 2025-02-21 | 2025-02-28 |
GS250314P00610000
GS250314P00615000
|
3 | 615.00 | 610.00 | 1.850 | 127.500 | 541.41 |
| 2025-02-28 | 2025-03-07 |
GS250321P00605000
GS250321P00610000
|
2 | 610.00 | 605.00 | 1.525 | -515.000 | 565.14 |
| 2025-03-07 | 2025-03-14 |
GS250328P00545000
GS250328P00550000
|
3 | 550.00 | 545.00 | 1.825 | -270.000 | 543.12 |
| 2025-03-14 | 2025-03-21 |
GS250404P00525000
GS250404P00530000
|
3 | 530.00 | 525.00 | 1.675 | 315.000 | 470.81 |
| 2025-03-21 | 2025-03-28 |
GS250411P00550000
GS250411P00555000
|
3 | 555.00 | 550.00 | 1.675 | -352.500 | 494.44 |
| 2025-03-28 | 2025-04-04 |
GS250417P00525000
GS250417P00530000
|
2 | 530.00 | 525.00 | 1.650 | -330.000 | 509.49 |
| 2025-04-04 | 2025-04-11 |
GS250425P00450000
GS250425P00455000
|
2 | 455.00 | 450.00 | 1.65 | 145.000 | 544.86 |
| 2025-04-11 | 2025-04-21 |
GS250502P00475000
GS250502P00480000
|
2 | 480.00 | 475.00 | 1.625 | 95.000 | 566.1 |
| 2025-04-21 | 2025-04-28 |
GS250509P00487500
GS250509P00490000
|
6 | 490.00 | 487.50 | 0.850 | 429.000 | 567.1 |
| 2025-04-28 | 2025-05-05 |
GS250516P00535000
GS250516P00537500
|
6 | 537.50 | 535.00 | 0.875 | 210.000 | 619.03 |
| 2025-05-05 | 2025-05-12 |
GS250523P00547500
GS250523P00550000
|
5 | 550.00 | 547.50 | 0.825 | 330.000 | 598.54 |
| 2025-05-12 | 2025-05-19 |
GS250530P00580000
GS250530P00582500
|
5 | 582.50 | 580.00 | 0.775 | 222.500 | 600.45 |
| 2025-05-20 | 2025-05-27 |
GS250613P00590000
GS250613P00595000
|
2 | 595.00 | 590.00 | 1.650 | 85.000 | 613.54 |
| 2025-05-27 | 2025-06-03 |
GS250620P00602500
GS250620P00605000
|
6 | 605.00 | 602.50 | 0.925 | -120.000 | 640.8 |
| 2025-06-03 | 2025-06-10 |
GS250627P00590000
GS250627P00595000
|
2 | 595.00 | 590.00 | 1.625 | 50.000 | 690.81 |
| 2025-06-10 | 2025-06-17 |
GS250703P00600000
GS250703P00605000
|
2 | 605.00 | 600.00 | 1.625 | 80.000 | 723.68 |
| 2025-06-17 | 2025-06-24 |
GS250711P00610000
GS250711P00615000
|
3 | 615.00 | 610.00 | 1.725 | 415.500 | 704.95 |
| 2025-06-25 | 2025-07-02 |
GS250718P00650000
GS250718P00655000
|
3 | 655.00 | 650.00 | 1.700 | 388.500 | 708.26 |
| 2025-07-02 | 2025-07-09 |
GS250725P00700000
GS250725P00705000
|
3 | 705.00 | 700.00 | 1.875 | -232.500 | 728.98 |
| 2025-07-09 | 2025-07-16 |
GS250801P00680000
GS250801P00685000
|
3 | 685.00 | 680.00 | 1.80 | 322.500 | 709.57 |
| 2025-07-16 | 2025-07-23 |
GS250808P00695000
GS250808P00700000
|
3 | 700.00 | 695.00 | 1.825 | 180.000 | 721.27 |
| 2025-07-23 | 2025-07-30 |
GS250815P00707500
GS250815P00710000
|
6 | 710.00 | 707.50 | 0.950 | 180.000 | 730.72 |
| 2025-07-31 | 2025-08-07 |
GS250822P00710000
GS250822P00715000
|
3 | 715.00 | 710.00 | 1.725 | -30.000 | 0 |
| 2025-08-07 | 2025-08-14 |
GS250829P00705000
GS250829P00710000
|
3 | 710.00 | 705.00 | 1.725 | 307.500 | 0 |
| 2025-08-14 | 2025-08-21 |
GS250905P00730000
GS250905P00735000
|
3 | 735.00 | 730.00 | 1.800 | -502.500 | 0 |