| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-04 | 2008-03-24 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.675 | 0 | 179.63 |
| 2008-05-28 | 2008-06-16 |
GS080621P00170000
GS080621P00175000
|
3 | 175.00 | 170.00 | 2.050 | 268.500 | 183.77 |
| 2008-06-30 | 2008-07-17 |
GS080719P00170000
GS080719P00175000
|
3 | 175.00 | 170.00 | 1.90 | 447.00 | 182.84 |
| 2008-08-27 | 2008-09-15 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 1.085 | -338.000 | 129.8 |
| 2008-10-29 | 2008-11-17 |
GS081122P00095000
GS081122P00100000
|
3 | 100.00 | 95.00 | 2.085 | -874.500 | 53.31 |
| 2008-11-26 | 2008-12-15 |
GS081220P00070000
GS081220P00075000
|
3 | 75.00 | 70.00 | 1.875 | -427.500 | 80.73 |
| 2008-12-24 | 2009-01-12 |
GS090117P00070000
GS090117P00075000
|
3 | 75.00 | 70.00 | 1.725 | 192.000 | 73.05 |
| 2009-01-28 | 2009-02-17 |
GS090221P00080000
GS090221P00085000
|
3 | 85.00 | 80.00 | 1.70 | -1.500 | 84.59 |
| 2009-02-25 | 2009-03-16 |
GS090321P00085000
GS090321P00090000
|
3 | 90.00 | 85.00 | 2.14 | 294.00 | 97.32 |
| 2009-03-25 | 2009-04-13 |
GS090418P00105000
GS090418P00110000
|
3 | 110.00 | 105.00 | 1.825 | 438.000 | 120.6 |
| 2009-04-22 | 2009-05-11 |
GS090516P00115000
GS090516P00120000
|
3 | 120.00 | 115.00 | 2.025 | 585.000 | 134.4 |
| 2009-05-27 | 2009-06-15 |
GS090620P00135000
GS090620P00140000
|
3 | 140.00 | 135.00 | 2.035 | 349.500 | 143.13 |
| 2009-06-24 | 2009-07-13 |
GS090718P00135000
GS090718P00140000
|
3 | 140.00 | 135.00 | 1.725 | 339.000 | 156.84 |
| 2009-08-27 | 2009-09-14 |
GS090919P00160000
GS090919P00165000
|
3 | 165.00 | 160.00 | 1.935 | 549.000 | 183.18 |
| 2010-01-29 | 2010-02-16 |
GS100220P00140000
GS100220P00145000
|
2 | 145.00 | 140.00 | 1.455 | 284.000 | 156.18 |
| 2010-04-28 | 2010-05-17 |
GS100522P00150000
GS100522P00155000
|
3 | 155.00 | 150.00 | 1.70 | -907.500 | 140.62 |
| 2010-05-26 | 2010-06-14 |
GS100619P00135000
GS100619P00140000
|
3 | 140.00 | 135.00 | 2.075 | -502.500 | 138.18 |
| 2010-06-23 | 2010-07-12 |
GS100717P00130000
GS100717P00135000
|
3 | 135.00 | 130.00 | 1.87 | 282.000 | 146.17 |
| 2010-07-28 | 2010-08-16 |
GS100821P00140000
GS100821P00145000
|
2 | 145.00 | 140.00 | 1.465 | 169.000 | 148.24 |
| 2010-08-25 | 2010-09-13 |
GS100918P00140000
GS100918P00145000
|
3 | 145.00 | 140.00 | 1.91 | 553.500 | 150.98 |
| 2010-09-23 | 2010-10-11 |
GS101016P00140000
GS101016P00145000
|
3 | 145.00 | 140.00 | 1.89 | 535.500 | 150.69 |
| 2010-10-27 | 2010-11-15 |
GS101120P00155000
GS101120P00160000
|
3 | 160.00 | 155.00 | 1.810 | 490.500 | 166.67 |
| 2010-11-24 | 2010-12-13 |
GS101218P00155000
GS101218P00160000
|
3 | 160.00 | 155.00 | 1.94 | 571.500 | 164.04 |
| 2010-12-29 | 2011-01-18 |
GS110122P00160000
GS110122P00165000
|
2 | 165.00 | 160.00 | 1.455 | 250.000 | 166.2 |
| 2011-01-26 | 2011-02-14 |
GS110219P00155000
GS110219P00160000
|
2 | 160.00 | 155.00 | 1.615 | 298.000 | 168.04 |
| 2011-02-25 | 2011-03-14 |
GS110319P00160000
GS110319P00165000
|
3 | 165.00 | 160.00 | 1.735 | -690.000 | 159.96 |
| 2011-03-24 | 2011-04-11 |
GS110416P00155000
GS110416P00160000
|
3 | 160.00 | 155.00 | 1.900 | 321.000 | 155.13 |
| 2011-04-28 | 2011-05-16 |
GS110521P00145000
GS110521P00150000
|
2 | 150.00 | 145.00 | 1.650 | -605.000 | 134.99 |
| 2011-05-25 | 2011-06-13 |
GS110618P00130000
GS110618P00135000
|
2 | 135.00 | 130.00 | 1.55 | 202.00 | 137.23 |
| 2011-06-24 | 2011-07-11 |
GS110716P00125000
GS110716P00130000
|
2 | 130.00 | 125.00 | 1.550 | 167.000 | 130.16 |
| 2011-07-27 | 2011-08-15 |
GS110820P00130000
GS110820P00135000
|
3 | 135.00 | 130.00 | 1.80 | -907.500 | 111.76 |
| 2011-08-24 | 2011-09-12 |
GS110917P00105000
GS110917P00110000
|
3 | 110.00 | 105.00 | 1.800 | -577.500 | 107.49 |
| 2011-09-28 | 2011-10-17 |
GS111022P00090000
GS111022P00095000
|
2 | 95.00 | 90.00 | 1.65 | 63.000 | 102.09 |
| 2011-10-26 | 2011-11-14 |
GS111119P00100000
GS111119P00105000
|
2 | 105.00 | 100.00 | 1.555 | -410.000 | 91.91 |
| 2011-11-23 | 2011-12-12 |
GS111217P00080000
GS111217P00085000
|
2 | 85.00 | 80.00 | 1.60 | 309.000 | 90.1 |
| 2011-12-28 | 2012-01-17 |
GS120121P00085000
GS120121P00090000
|
3 | 90.00 | 85.00 | 1.825 | 495.000 | 108.74 |
| 2012-01-27 | 2012-02-13 |
GS120218P00105000
GS120218P00110000
|
2 | 110.00 | 105.00 | 1.435 | 232.000 | 115.91 |
| 2012-02-23 | 2012-03-12 |
GS120317P00110000
GS120317P00115000
|
3 | 115.00 | 110.00 | 1.735 | 307.500 | 122.93 |
| 2012-03-28 | 2012-04-16 |
GS120421P00120000
GS120421P00125000
|
3 | 125.00 | 120.00 | 1.72 | -688.500 | 112.44 |
| 2012-04-30 | 2012-05-17 |
GS120519P00110000
GS120519P00115000
|
2 | 115.00 | 110.00 | 1.65 | -665.000 | 95.49 |
| 2012-05-24 | 2012-06-11 |
GS120616P00090000
GS120616P00095000
|
2 | 95.00 | 90.00 | 1.50 | -175.000 | 95.66 |
| 2012-07-25 | 2012-08-13 |
GS120818P00092500
GS120818P00095000
|
5 | 95.00 | 92.50 | 0.83 | 400.00 | 103.6 |
| 2012-09-27 | 2012-10-15 |
GS121020P00110000
GS121020P00115000
|
3 | 115.00 | 110.00 | 1.695 | 481.500 | 123.62 |
| 2012-10-24 | 2012-11-12 |
GS121117P00115000
GS121117P00120000
|
3 | 120.00 | 115.00 | 1.770 | -225.000 | 115.84 |
| 2012-12-26 | 2013-01-14 |
GS130119P00120000
GS130119P00125000
|
2 | 125.00 | 120.00 | 1.430 | 275.000 | 144.45 |
| 2013-01-24 | 2013-02-11 |
GS130216P00140000
GS130216P00145000
|
3 | 145.00 | 140.00 | 1.70 | 484.500 | 154.99 |
| 2013-02-20 | 2013-03-11 |
GS130316P00150000
GS130316P00155000
|
3 | 155.00 | 150.00 | 1.840 | -51.000 | 154.84 |
| 2013-04-01 | 2013-04-18 |
GS130420P00140000
GS130420P00145000
|
2 | 145.00 | 140.00 | 1.585 | -603.000 | 138.72 |
| 2013-04-29 | 2013-05-16 |
GS130518P00140000
GS130518P00145000
|
3 | 145.00 | 140.00 | 1.68 | 501.000 | 158.18 |
| 2013-05-29 | 2013-06-17 |
GS130622P00155000
GS130622P00160000
|
2 | 160.00 | 155.00 | 1.420 | 199.000 | 154.25 |
| 2013-06-26 | 2013-07-15 |
GS130720P00145000
GS130720P00150000
|
2 | 150.00 | 145.00 | 1.665 | 321.000 | 164.36 |
| 2013-07-16 | 2013-08-02 |
GS130809P00155000
GS130809P00160000
|
3 | 160.00 | 155.00 | 1.805 | 505.500 | 162.13 |
| 2013-08-06 | 2013-08-23 |
GS130830P00160000
GS130830P00165000
|
3 | 165.00 | 160.00 | 1.945 | -654.000 | 152.13 |
| 2013-09-03 | 2013-09-20 |
GS130921P00150000
GS130921P00155000
|
3 | 155.00 | 150.00 | 1.85 | 555.000 | 169.75 |
| 2013-09-20 | 2013-10-07 |
GS131011P00165000
GS131011P00170000
|
3 | 170.00 | 165.00 | 2.360 | -769.500 | 160 |
| 2013-10-07 | 2013-10-24 |
GS131025P00149000
GS131025P00150000
|
14 | 150.00 | 149.00 | 0.290 | 406.000 | 162.09 |
| 2013-10-24 | 2013-11-11 |
GS131116P00155000
GS131116P00160000
|
3 | 160.00 | 155.00 | 1.77 | 469.500 | 164.4 |
| 2013-11-18 | 2013-12-05 |
GS131206P00160000
GS131206P00165000
|
2 | 165.00 | 160.00 | 1.60 | 198.000 | 167.21 |
| 2013-12-05 | 2013-12-23 |
GS131227P00160000
GS131227P00165000
|
2 | 165.00 | 160.00 | 1.625 | 324.000 | 176.35 |
| 2013-12-26 | 2014-01-13 |
GS140118P00170000
GS140118P00175000
|
2 | 175.00 | 170.00 | 1.495 | 16.000 | 176.28 |
| 2014-01-13 | 2014-01-30 |
GS140131P00172500
GS140131P00175000
|
6 | 175.00 | 172.50 | 0.915 | -951.000 | 164.12 |
| 2014-01-30 | 2014-02-18 |
GS140222P00160000
GS140222P00165000
|
2 | 165.00 | 160.00 | 1.59 | 67.000 | 164.5 |
| 2014-02-18 | 2014-03-07 |
GS140314P00160000
GS140314P00162500
|
6 | 162.50 | 160.00 | 0.84 | 492.00 | 165.35 |
| 2014-03-07 | 2014-03-24 |
GS140328P00170000
GS140328P00172500
|
5 | 172.50 | 170.00 | 0.775 | -612.500 | 162.3 |
| 2014-03-24 | 2014-04-10 |
GS140411P00162500
GS140411P00165000
|
6 | 165.00 | 162.50 | 0.885 | -969.000 | 152.72 |
| 2014-04-10 | 2014-04-28 |
GS140502P00152500
GS140502P00155000
|
6 | 155.00 | 152.50 | 0.920 | 228.000 | 158.88 |
| 2014-04-29 | 2014-05-16 |
GS140523P00155000
GS140523P00157500
|
6 | 157.50 | 155.00 | 0.905 | -126.000 | 160.16 |
| 2014-05-16 | 2014-06-02 |
GS140606P00152500
GS140606P00155000
|
6 | 155.00 | 152.50 | 0.835 | 477.000 | 166.19 |
| 2014-06-03 | 2014-06-20 |
GS140627P00157500
GS140627P00160000
|
5 | 160.00 | 157.50 | 0.73 | 355.000 | 166.78 |
| 2014-06-23 | 2014-07-10 |
GS140711P00167500
GS140711P00170000
|
6 | 170.00 | 167.50 | 0.92 | -963.000 | 164.8 |
| 2014-07-10 | 2014-07-28 |
GS140801P00160000
GS140801P00162500
|
6 | 162.50 | 160.00 | 0.920 | 546.000 | 170.25 |
| 2014-07-28 | 2014-08-14 |
GS140816P00172500
GS140816P00175000
|
5 | 175.00 | 172.50 | 0.800 | -625.000 | 171.9 |
| 2014-08-14 | 2014-09-02 |
GS140905P00170000
GS140905P00172500
|
6 | 172.50 | 170.00 | 1.00 | 594.00 | 179.75 |
| 2014-09-04 | 2014-09-22 |
GS140926P00177500
GS140926P00180000
|
6 | 180.00 | 177.50 | 0.92 | 495.000 | 185.12 |
| 2014-09-22 | 2014-10-09 |
GS141010P00182500
GS141010P00185000
|
6 | 185.00 | 182.50 | 0.845 | -663.000 | 180.38 |
| 2014-10-09 | 2014-10-27 |
GS141031P00177500
GS141031P00180000
|
6 | 180.00 | 177.50 | 0.88 | 375.000 | 189.99 |
| 2014-10-27 | 2014-11-13 |
GS141114P00180000
GS141114P00182500
|
5 | 182.50 | 180.00 | 0.820 | 440.000 | 189.98 |
| 2014-11-13 | 2014-12-01 |
GS141205P00187500
GS141205P00190000
|
7 | 190.00 | 187.50 | 1.13 | -63.00 | 195.45 |
| 2014-12-01 | 2014-12-18 |
GS141220P00185000
GS141220P00187500
|
6 | 187.50 | 185.00 | 0.840 | 450.000 | 193.28 |
| 2014-12-18 | 2015-01-05 |
GS150109P00187500
GS150109P00190000
|
6 | 190.00 | 187.50 | 0.88 | -234.00 | 187.35 |
| 2015-01-05 | 2015-01-22 |
GS150123P00185000
GS150123P00187500
|
6 | 187.50 | 185.00 | 0.860 | -831.000 | 180.49 |
| 2015-01-22 | 2015-02-09 |
GS150213P00177500
GS150213P00180000
|
5 | 180.00 | 177.50 | 0.785 | 150.000 | 189 |
| 2015-02-09 | 2015-02-26 |
GS150227P00177500
GS150227P00180000
|
5 | 180.00 | 177.50 | 0.825 | 462.500 | 189.79 |
| 2015-03-02 | 2015-03-19 |
GS150320P00187500
GS150320P00190000
|
5 | 190.00 | 187.50 | 0.780 | 65.000 | 193.13 |
| 2015-03-19 | 2015-04-06 |
GS150410P00187500
GS150410P00190000
|
6 | 190.00 | 187.50 | 0.965 | 321.000 | 195.64 |
| 2015-04-06 | 2015-04-23 |
GS150424P00187500
GS150424P00190000
|
5 | 190.00 | 187.50 | 0.750 | 377.500 | 197.99 |
| 2015-04-23 | 2015-05-11 |
GS150515P00195000
GS150515P00197500
|
5 | 197.50 | 195.00 | 0.755 | 285.000 | 202.97 |
| 2015-05-11 | 2015-05-28 |
GS150529P00197500
GS150529P00200000
|
6 | 200.00 | 197.50 | 0.840 | 504.000 | 206.19 |
| 2015-05-28 | 2015-06-15 |
GS150619P00205000
GS150619P00207500
|
6 | 207.50 | 205.00 | 0.850 | 354.000 | 213.19 |
| 2015-06-16 | 2015-07-06 |
GS150710P00210000
GS150710P00212500
|
6 | 212.50 | 210.00 | 0.925 | -627.000 | 207.19 |
| 2015-07-06 | 2015-07-23 |
GS150724P00205000
GS150724P00207500
|
6 | 207.50 | 205.00 | 1.055 | 600.000 | 207.35 |
| 2015-07-23 | 2015-08-10 |
GS150814P00207500
GS150814P00210000
|
6 | 210.00 | 207.50 | 0.885 | -651.000 | 202.02 |
| 2015-08-10 | 2015-08-27 |
GS150828P00202500
GS150828P00205000
|
6 | 205.00 | 202.50 | 0.945 | -1008.000 | 187.75 |
| 2015-08-27 | 2015-09-14 |
GS150918P00185000
GS150918P00187500
|
6 | 187.50 | 185.00 | 0.875 | -420.000 | 180.94 |
| 2015-09-14 | 2015-10-01 |
GS151002P00180000
GS151002P00182500
|
6 | 182.50 | 180.00 | 0.900 | -1065.000 | 177.01 |
| 2015-10-02 | 2015-10-19 |
GS151023P00172500
GS151023P00175000
|
5 | 175.00 | 172.50 | 0.750 | 372.500 | 185.5 |
| 2015-10-19 | 2015-11-05 |
GS151106P00182500
GS151106P00185000
|
6 | 185.00 | 182.50 | 0.895 | 516.000 | 199.17 |
| 2015-11-05 | 2015-11-23 |
GS151127P00187500
GS151127P00190000
|
5 | 190.00 | 187.50 | 0.745 | -147.500 | 190.47 |
| 2015-11-23 | 2015-12-10 |
GS151211P00185000
GS151211P00187500
|
6 | 187.50 | 185.00 | 0.925 | -738.000 | 176.56 |
| 2015-12-10 | 2015-12-28 |
GS151231P00177500
GS151231P00180000
|
6 | 180.00 | 177.50 | 0.855 | 225.000 | 180.23 |
| 2015-12-28 | 2016-01-14 |
GS160115P00177500
GS160115P00180000
|
6 | 180.00 | 177.50 | 0.835 | -969.000 | 155.61 |
| 2016-01-15 | 2016-02-01 |
GS160205P00152500
GS160205P00155000
|
7 | 155.00 | 152.50 | 1.100 | 525.000 | 156.47 |
| 2016-02-01 | 2016-02-18 |
GS160219P00155000
GS160219P00157500
|
5 | 157.50 | 155.00 | 0.79 | -830.00 | 146.91 |
| 2016-02-18 | 2016-03-07 |
GS160311P00147000
GS160311P00148000
|
18 | 148.00 | 147.00 | 0.450 | 738.000 | 153.94 |
| 2016-03-08 | 2016-03-28 |
GS160401P00149000
GS160401P00150000
|
16 | 150.00 | 149.00 | 0.410 | 456.000 | 159.82 |
| 2016-03-28 | 2016-04-14 |
GS160415P00150000
GS160415P00152500
|
5 | 152.50 | 150.00 | 0.825 | 400.000 | 158.52 |
| 2016-04-14 | 2016-05-02 |
GS160506P00157500
GS160506P00160000
|
6 | 160.00 | 157.50 | 0.950 | 489.000 | 158.85 |
| 2016-05-02 | 2016-05-19 |
GS160520P00162500
GS160520P00165000
|
6 | 165.00 | 162.50 | 0.865 | -921.000 | 154.51 |
| 2016-05-19 | 2016-06-06 |
GS160610P00152500
GS160610P00155000
|
7 | 155.00 | 152.50 | 1.150 | 479.500 | 149.89 |
| 2016-06-06 | 2016-06-23 |
GS160624P00152500
GS160624P00155000
|
5 | 155.00 | 152.50 | 0.765 | -312.500 | 141.86 |
| 2016-06-23 | 2016-07-11 |
GS160715P00150000
GS160715P00152500
|
6 | 152.50 | 150.00 | 1.055 | 21.000 | 161.64 |
| 2016-07-11 | 2016-07-28 |
GS160729P00150000
GS160729P00152500
|
6 | 152.50 | 150.00 | 1.045 | 627.000 | 158.81 |
| 2016-07-28 | 2016-08-15 |
GS160819P00157500
GS160819P00160000
|
6 | 160.00 | 157.50 | 0.925 | 513.000 | 166.23 |
| 2016-08-15 | 2016-09-01 |
GS160902P00162500
GS160902P00165000
|
6 | 165.00 | 162.50 | 0.955 | 486.000 | 169.18 |
| 2016-09-01 | 2016-09-19 |
GS160923P00165000
GS160923P00167500
|
6 | 167.50 | 165.00 | 0.840 | -195.000 | 165.13 |
| 2016-09-19 | 2016-10-06 |
GS161007P00162500
GS161007P00165000
|
5 | 165.00 | 162.50 | 0.79 | 282.500 | 169.83 |
| 2016-10-06 | 2016-10-24 |
GS161028P00162500
GS161028P00165000
|
5 | 165.00 | 162.50 | 0.805 | 395.000 | 177.14 |
| 2016-10-24 | 2016-11-10 |
GS161111P00172500
GS161111P00175000
|
6 | 175.00 | 172.50 | 1.005 | 603.000 | 203.94 |
| 2016-11-10 | 2016-11-28 |
GS161202P00197500
GS161202P00200000
|
6 | 200.00 | 197.50 | 0.95 | 546.00 | 223.36 |
| 2016-11-28 | 2016-12-15 |
GS161216P00207500
GS161216P00210000
|
6 | 210.00 | 207.50 | 1.01 | 585.000 | 238.9 |
| 2016-12-15 | 2017-01-03 |
GS170106P00240000
GS170106P00242500
|
7 | 242.50 | 240.00 | 1.075 | -52.500 | 244.9 |
| 2017-01-03 | 2017-01-20 |
GS170127P00237500
GS170127P00240000
|
7 | 240.00 | 237.50 | 1.075 | -682.500 | 236.95 |
| 2017-01-20 | 2017-02-06 |
GS170210P00230000
GS170210P00232500
|
7 | 232.50 | 230.00 | 1.075 | 654.500 | 242.72 |
| 2017-02-06 | 2017-02-23 |
GS170224P00237500
GS170224P00240000
|
7 | 240.00 | 237.50 | 1.075 | 745.500 | 247.35 |
| 2017-02-23 | 2017-03-13 |
GS170317P00247500
GS170317P00250000
|
7 | 250.00 | 247.50 | 1.075 | -164.500 | 243.94 |
| 2017-03-13 | 2017-03-30 |
GS170331P00245000
GS170331P00247500
|
6 | 247.50 | 245.00 | 0.900 | -975.000 | 229.72 |
| 2017-03-30 | 2017-04-17 |
GS170421P00227500
GS170421P00230000
|
7 | 230.00 | 227.50 | 1.075 | -465.500 | 216.86 |
| 2017-04-17 | 2017-05-04 |
GS170505P00222500
GS170505P00225000
|
6 | 225.00 | 222.50 | 0.885 | 357.000 | 226.87 |
| 2017-05-04 | 2017-05-22 |
GS170526P00222500
GS170526P00225000
|
6 | 225.00 | 222.50 | 0.885 | -894.000 | 223.53 |
| 2017-05-22 | 2017-06-08 |
GS170609P00212500
GS170609P00215000
|
6 | 215.00 | 212.50 | 0.990 | 546.000 | 222.44 |
| 2017-06-08 | 2017-06-26 |
GS170630P00215000
GS170630P00217500
|
6 | 217.50 | 215.00 | 0.93 | 258.000 | 221.9 |
| 2017-06-26 | 2017-07-13 |
GS170714P00217500
GS170714P00220000
|
7 | 220.00 | 217.50 | 1.115 | 770.000 | 228.6 |
| 2017-07-13 | 2017-07-31 |
GS170804P00227500
GS170804P00230000
|
6 | 230.00 | 227.50 | 1.025 | -636.000 | 229.79 |
| 2017-07-31 | 2017-08-17 |
GS170818P00222500
GS170818P00225000
|
6 | 225.00 | 222.50 | 0.94 | -594.000 | 222.15 |
| 2017-08-17 | 2017-09-05 |
GS170908P00217500
GS170908P00220000
|
7 | 220.00 | 217.50 | 1.090 | -203.000 | 217.21 |
| 2017-09-05 | 2017-09-22 |
GS170929P00215000
GS170929P00217500
|
7 | 217.50 | 215.00 | 1.125 | 780.500 | 237.19 |
| 2017-09-22 | 2017-10-09 |
GS171013P00227500
GS171013P00230000
|
6 | 230.00 | 227.50 | 0.925 | 570.000 | 238.53 |
| 2017-10-09 | 2017-10-26 |
GS171027P00240000
GS171027P00242500
|
7 | 242.50 | 240.00 | 1.075 | 38.500 | 241.71 |
| 2017-10-26 | 2017-11-13 |
GS171117P00237500
GS171117P00240000
|
6 | 240.00 | 237.50 | 0.885 | 60.000 | 238.02 |
| 2017-11-13 | 2017-11-30 |
GS171201P00237500
GS171201P00240000
|
7 | 240.00 | 237.50 | 1.12 | 752.500 | 248.95 |
| 2017-11-30 | 2017-12-18 |
GS171222P00245000
GS171222P00247500
|
7 | 247.50 | 245.00 | 1.10 | 738.500 | 258.97 |
| 2017-12-18 | 2018-01-04 |
GS180105P00257500
GS180105P00260000
|
6 | 260.00 | 257.50 | 1.025 | -528.000 | 255.52 |
| 2018-01-04 | 2018-01-22 |
GS180126P00252500
GS180126P00255000
|
6 | 255.00 | 252.50 | 0.950 | 441.000 | 268.14 |
| 2018-01-22 | 2018-02-08 |
GS180209P00257500
GS180209P00260000
|
6 | 260.00 | 257.50 | 0.890 | -876.000 | 249.3 |
| 2018-02-08 | 2018-02-26 |
GS180302P00245000
GS180302P00247500
|
7 | 247.50 | 245.00 | 1.15 | 812.00 | 258.12 |
| 2018-02-26 | 2018-03-15 |
GS180316P00267500
GS180316P00270000
|
7 | 270.00 | 267.50 | 1.075 | -444.500 | 267.6 |
| 2018-03-15 | 2018-04-02 |
GS180406P00262500
GS180406P00265000
|
6 | 265.00 | 262.50 | 0.90 | -759.000 | 249.97 |
| 2018-04-02 | 2018-04-19 |
GS180420P00245000
GS180420P00247500
|
7 | 247.50 | 245.00 | 1.100 | 756.000 | 251.96 |
| 2018-04-19 | 2018-05-07 |
GS180511P00250000
GS180511P00252500
|
6 | 252.50 | 250.00 | 0.95 | -930.00 | 242.92 |
| 2018-05-07 | 2018-05-24 |
GS180525P00235000
GS180525P00237500
|
7 | 237.50 | 235.00 | 1.115 | -101.500 | 235.01 |
| 2018-05-24 | 2018-06-11 |
GS180615P00232500
GS180615P00235000
|
6 | 235.00 | 232.50 | 1.035 | -54.000 | 231.92 |
| 2018-06-11 | 2018-06-28 |
GS180629P00230000
GS180629P00232500
|
6 | 232.50 | 230.00 | 1.04 | -921.000 | 220.57 |
| 2018-06-28 | 2018-07-16 |
GS180720P00220000
GS180720P00222500
|
6 | 222.50 | 220.00 | 1.050 | 507.000 | 231.69 |
| 2018-07-16 | 2018-08-02 |
GS180803P00227500
GS180803P00230000
|
6 | 230.00 | 227.50 | 0.915 | 525.000 | 234.09 |
| 2018-08-02 | 2018-08-20 |
GS180824P00230000
GS180824P00232500
|
6 | 232.50 | 230.00 | 0.875 | 336.000 | 235.11 |
| 2018-08-20 | 2018-09-06 |
GS180907P00232500
GS180907P00235000
|
6 | 235.00 | 232.50 | 0.975 | 114.000 | 233.91 |
| 2018-09-06 | 2018-09-24 |
GS180928P00232500
GS180928P00235000
|
6 | 235.00 | 232.50 | 1.060 | -183.000 | 224.24 |
| 2018-09-24 | 2018-10-11 |
GS181012P00230000
GS181012P00232500
|
6 | 232.50 | 230.00 | 0.975 | -1140.000 | 213.87 |
| 2018-10-11 | 2018-10-29 |
GS181102P00210000
GS181102P00212500
|
7 | 212.50 | 210.00 | 1.115 | 231.000 | 229.69 |
| 2018-10-29 | 2018-11-15 |
GS181116P00212500
GS181116P00215000
|
7 | 215.00 | 212.50 | 1.075 | -980.000 | 202.12 |
| 2018-11-15 | 2018-12-03 |
GS181207P00200000
GS181207P00202500
|
6 | 202.50 | 200.00 | 1.025 | -855.000 | 179.67 |
| 2018-12-03 | 2018-12-20 |
GS181221P00187500
GS181221P00190000
|
6 | 190.00 | 187.50 | 0.885 | -939.000 | 160.05 |
| 2018-12-20 | 2019-01-07 |
GS190111P00165000
GS190111P00167500
|
6 | 167.50 | 165.00 | 0.975 | 471.000 | 176.93 |
| 2019-01-07 | 2019-01-24 |
GS190125P00172500
GS190125P00175000
|
6 | 175.00 | 172.50 | 0.975 | 585.000 | 200.74 |
| 2019-01-24 | 2019-02-11 |
GS190215P00195000
GS190215P00197500
|
6 | 197.50 | 195.00 | 1.025 | -675.000 | 198.5 |
| 2019-02-11 | 2019-02-28 |
GS190301P00187500
GS190301P00190000
|
6 | 190.00 | 187.50 | 0.93 | 543.000 | 198.2 |
| 2019-02-28 | 2019-03-18 |
GS190322P00192500
GS190322P00195000
|
6 | 195.00 | 192.50 | 0.85 | 426.000 | 188.96 |
| 2019-03-18 | 2019-04-04 |
GS190405P00200000
GS190405P00202500
|
6 | 202.50 | 200.00 | 1.025 | 96.000 | 202.38 |
| 2019-04-04 | 2019-04-22 |
GS190426P00200000
GS190426P00202500
|
7 | 202.50 | 200.00 | 1.075 | 388.500 | 203.08 |
| 2019-04-22 | 2019-05-09 |
GS190510P00202500
GS190510P00205000
|
6 | 205.00 | 202.50 | 1.03 | -384.000 | 202.05 |
| 2019-05-09 | 2019-05-28 |
GS190531P00197500
GS190531P00200000
|
6 | 200.00 | 197.50 | 0.950 | -915.000 | 182.49 |
| 2019-05-28 | 2019-06-14 |
GS190621P00187500
GS190621P00190000
|
7 | 190.00 | 187.50 | 1.125 | 294.000 | 195.94 |
| 2019-06-14 | 2019-07-01 |
GS190705P00187500
GS190705P00190000
|
6 | 190.00 | 187.50 | 0.870 | 519.000 | 207.9 |
| 2019-07-01 | 2019-07-18 |
GS190719P00202500
GS190719P00205000
|
5 | 205.00 | 202.50 | 0.82 | 412.500 | 213.52 |
| 2019-07-18 | 2019-08-05 |
GS190809P00212500
GS190809P00215000
|
7 | 215.00 | 212.50 | 1.075 | -1032.500 | 206.9 |
| 2019-08-05 | 2019-08-22 |
GS190823P00197500
GS190823P00200000
|
6 | 200.00 | 197.50 | 0.900 | 333.000 | 196.2 |
| 2019-08-22 | 2019-09-09 |
GS190913P00200000
GS190913P00202500
|
7 | 202.50 | 200.00 | 1.075 | 693.000 | 219.9 |
| 2019-09-09 | 2019-09-26 |
GS190927P00207500
GS190927P00210000
|
5 | 210.00 | 207.50 | 0.820 | -257.500 | 208.97 |
| 2019-09-26 | 2019-10-14 |
GS191018P00205000
GS191018P00207500
|
6 | 207.50 | 205.00 | 0.950 | -135.000 | 206.52 |
| 2019-10-14 | 2019-10-31 |
GS191101P00202500
GS191101P00205000
|
6 | 205.00 | 202.50 | 0.95 | 573.000 | 217.39 |
| 2019-10-31 | 2019-11-18 |
GS191122P00210000
GS191122P00212500
|
6 | 212.50 | 210.00 | 0.92 | 489.000 | 220.28 |
| 2019-11-18 | 2019-12-05 |
GS191206P00217500
GS191206P00220000
|
7 | 220.00 | 217.50 | 1.200 | -437.500 | 224.61 |
| 2019-12-05 | 2019-12-23 |
GS191227P00215000
GS191227P00217500
|
6 | 217.50 | 215.00 | 1.000 | 597.000 | 230.66 |
| 2019-12-23 | 2020-01-09 |
GS200110P00225000
GS200110P00227500
|
6 | 227.50 | 225.00 | 0.835 | 516.000 | 242.11 |
| 2020-01-09 | 2020-01-27 |
GS200131P00240000
GS200131P00242500
|
7 | 242.50 | 240.00 | 1.100 | -385.000 | 237.75 |
| 2020-01-27 | 2020-02-13 |
GS200214P00235000
GS200214P00237500
|
6 | 237.50 | 235.00 | 1.00 | 285.000 | 237.08 |
| 2020-02-13 | 2020-03-02 |
GS200306P00235000
GS200306P00237500
|
6 | 237.50 | 235.00 | 1.050 | -870.000 | 192.85 |
| 2020-03-02 | 2020-03-19 |
GS200320P00207500
GS200320P00210000
|
6 | 210.00 | 207.50 | 0.875 | -900.000 | 138.41 |
| 2020-03-19 | 2020-04-06 |
GS200409P00150000
GS200409P00152500
|
6 | 152.50 | 150.00 | 0.900 | 399.000 | 184.26 |
| 2020-04-08 | 2020-04-27 |
GS200501P00175000
GS200501P00177500
|
6 | 177.50 | 175.00 | 0.875 | 294.000 | 177.1 |
| 2020-04-27 | 2020-05-14 |
GS200515P00180000
GS200515P00182500
|
6 | 182.50 | 180.00 | 0.95 | -870.00 | 171.87 |
| 2020-05-14 | 2020-06-01 |
GS200605P00172500
GS200605P00175000
|
6 | 175.00 | 172.50 | 1.050 | 663.000 | 217.92 |
| 2020-06-01 | 2020-06-18 |
GS200619P00197500
GS200619P00200000
|
7 | 200.00 | 197.50 | 1.100 | 455.000 | 201.63 |
| 2020-06-18 | 2020-07-06 |
GS200710P00202500
GS200710P00205000
|
7 | 205.00 | 202.50 | 1.200 | 444.500 | 205.56 |
| 2020-07-06 | 2020-07-23 |
GS200724P00205000
GS200724P00207500
|
6 | 207.50 | 205.00 | 0.975 | -756.000 | 201.47 |
| 2020-07-23 | 2020-08-10 |
GS200814P00200000
GS200814P00202500
|
6 | 202.50 | 200.00 | 1.000 | 438.000 | 207.97 |
| 2020-08-10 | 2020-08-27 |
GS200828P00205000
GS200828P00207500
|
6 | 207.50 | 205.00 | 0.950 | 378.000 | 207.71 |
| 2020-08-28 | 2020-09-14 |
GS200918P00205000
GS200918P00207500
|
7 | 207.50 | 205.00 | 1.175 | -525.000 | 194.86 |
| 2020-09-14 | 2020-10-01 |
GS201002P00197500
GS201002P00200000
|
6 | 200.00 | 197.50 | 1.025 | -273.000 | 199.9 |
| 2020-10-05 | 2020-10-22 |
GS201023P00200000
GS201023P00202500
|
7 | 202.50 | 200.00 | 1.125 | 598.500 | 205.04 |
| 2020-10-22 | 2020-11-09 |
GS201113P00202500
GS201113P00205000
|
7 | 205.00 | 202.50 | 1.175 | 640.500 | 219.08 |
| 2020-11-09 | 2020-11-27 |
GS201127P00212500
GS201127P00215000
|
6 | 215.00 | 212.50 | 0.875 | 525.000 | 235.4 |
| 2020-11-27 | 2020-12-14 |
GS201218P00232500
GS201218P00235000
|
7 | 235.00 | 232.50 | 1.125 | 336.000 | 242.13 |
| 2020-12-15 | 2021-01-04 |
GS210108P00240000
GS210108P00242500
|
6 | 242.50 | 240.00 | 0.950 | 534.000 | 290.08 |
| 2021-01-04 | 2021-01-21 |
GS210122P00262500
GS210122P00265000
|
7 | 265.00 | 262.50 | 1.10 | 777.000 | 289.39 |
| 2021-01-21 | 2021-02-08 |
GS210212P00287500
GS210212P00290000
|
7 | 290.00 | 287.50 | 1.225 | 689.500 | 306.32 |
| 2021-02-12 | 2021-03-01 |
GS210305P00302500
GS210305P00305000
|
7 | 305.00 | 302.50 | 1.175 | 801.500 | 327.37 |
| 2021-03-01 | 2021-03-18 |
GS210319P00327500
GS210319P00330000
|
6 | 330.00 | 327.50 | 0.975 | 639.000 | 344.2 |
| 2021-03-18 | 2021-04-05 |
GS210409P00345000
GS210409P00347500
|
7 | 347.50 | 345.00 | 1.15 | -962.500 | 330.81 |
| 2021-04-05 | 2021-04-22 |
GS210423P00320000
GS210423P00322500
|
7 | 322.50 | 320.00 | 1.125 | 679.000 | 339.35 |
| 2021-04-23 | 2021-05-10 |
GS210514P00335000
GS210514P00337500
|
7 | 337.50 | 335.00 | 1.150 | 766.500 | 368.77 |
| 2021-05-10 | 2021-05-27 |
GS210528P00365000
GS210528P00367500
|
7 | 367.50 | 365.00 | 1.15 | 455.000 | 372.02 |
| 2021-05-27 | 2021-06-14 |
GS210618P00367500
GS210618P00370000
|
7 | 370.00 | 367.50 | 1.15 | 255.500 | 348.83 |
| 2021-06-14 | 2021-07-01 |
GS210702P00370000
GS210702P00372500
|
7 | 372.50 | 370.00 | 1.175 | 542.500 | 374.16 |
| 2021-07-01 | 2021-07-19 |
GS210723P00372500
GS210723P00375000
|
7 | 375.00 | 372.50 | 1.10 | -910.000 | 374.05 |
| 2021-07-19 | 2021-08-05 |
GS210806P00352500
GS210806P00355000
|
6 | 355.00 | 352.50 | 1.00 | 585.000 | 397.89 |
| 2021-08-05 | 2021-08-23 |
GS210827P00375000
GS210827P00380000
|
3 | 380.00 | 375.00 | 1.825 | 501.000 | 419.69 |
| 2021-08-23 | 2021-09-09 |
GS210910P00395000
GS210910P00400000
|
3 | 400.00 | 395.00 | 2.075 | 492.000 | 403.48 |
| 2021-09-09 | 2021-09-27 |
GS211001P00400000
GS211001P00405000
|
3 | 405.00 | 400.00 | 2.20 | -277.500 | 380 |
| 2021-09-27 | 2021-10-14 |
GS211015P00397500
GS211015P00400000
|
6 | 400.00 | 397.50 | 1.050 | -480.000 | 406.07 |
| 2021-10-14 | 2021-11-01 |
GS211105P00385000
GS211105P00390000
|
3 | 390.00 | 385.00 | 2.025 | 576.000 | 407.08 |
| 2021-11-01 | 2021-11-18 |
GS211119P00412500
GS211119P00415000
|
7 | 415.00 | 412.50 | 1.10 | -910.00 | 387.39 |
| 2021-11-18 | 2021-12-06 |
GS211210P00385000
GS211210P00390000
|
3 | 390.00 | 385.00 | 2.225 | 75.000 | 391.06 |
| 2021-12-07 | 2021-12-27 |
GS211231P00395000
GS211231P00400000
|
3 | 400.00 | 395.00 | 2.425 | -555.000 | 382.55 |
| 2021-12-27 | 2022-01-13 |
GS220114P00385000
GS220114P00387500
|
6 | 387.50 | 385.00 | 0.925 | 93.000 | 380.94 |
| 2022-01-13 | 2022-01-31 |
GS220204P00385000
GS220204P00390000
|
3 | 390.00 | 385.00 | 2.00 | -952.500 | 367.6 |
| 2022-01-31 | 2022-02-17 |
GS220218P00350000
GS220218P00355000
|
3 | 355.00 | 350.00 | 2.125 | -330.000 | 346.04 |
| 2022-02-17 | 2022-03-07 |
GS220311P00345000
GS220311P00350000
|
3 | 350.00 | 345.00 | 2.400 | -727.500 | 327 |
| 2022-03-07 | 2022-03-24 |
GS220325P00315000
GS220325P00320000
|
3 | 320.00 | 315.00 | 2.100 | 610.500 | 337.49 |
| 2022-03-24 | 2022-04-11 |
GS220414P00332500
GS220414P00335000
|
7 | 335.00 | 332.50 | 1.075 | -542.500 | 321.64 |
| 2022-04-11 | 2022-04-28 |
GS220429P00317500
GS220429P00320000
|
7 | 320.00 | 317.50 | 1.20 | 63.000 | 305.49 |
| 2022-04-28 | 2022-05-16 |
GS220520P00315000
GS220520P00317500
|
6 | 317.50 | 315.00 | 0.925 | -675.000 | 306.8 |
| 2022-05-16 | 2022-06-02 |
GS220603P00297500
GS220603P00300000
|
6 | 300.00 | 297.50 | 0.95 | 546.00 | 318.68 |
| 2022-06-02 | 2022-06-21 |
GS220624P00320000
GS220624P00325000
|
3 | 325.00 | 320.00 | 2.025 | -832.500 | 302.75 |
| 2022-06-21 | 2022-07-08 |
GS220715P00282500
GS220715P00285000
|
7 | 285.00 | 282.50 | 1.075 | 476.000 | 293.87 |
| 2022-07-08 | 2022-07-25 |
GS220729P00290000
GS220729P00295000
|
3 | 295.00 | 290.00 | 1.925 | 552.000 | 333.39 |
| 2022-07-25 | 2022-08-11 |
GS220812P00320000
GS220812P00325000
|
3 | 325.00 | 320.00 | 1.975 | 585.000 | 353.82 |
| 2022-08-11 | 2022-08-29 |
GS220902P00345000
GS220902P00350000
|
3 | 350.00 | 345.00 | 2.025 | -795.000 | 331.48 |
| 2022-08-30 | 2022-09-16 |
GS220923P00330000
GS220923P00335000
|
3 | 335.00 | 330.00 | 2.25 | -247.500 | 301.97 |
| 2022-09-16 | 2022-10-03 |
GS221007P00320000
GS221007P00325000
|
3 | 325.00 | 320.00 | 1.900 | -982.500 | 301.08 |
| 2022-10-03 | 2022-10-20 |
GS221021P00295000
GS221021P00300000
|
3 | 300.00 | 295.00 | 2.075 | 583.500 | 325.1 |
| 2022-10-20 | 2022-11-07 |
GS221111P00305000
GS221111P00310000
|
3 | 310.00 | 305.00 | 2.10 | 628.500 | 385.17 |
| 2022-11-07 | 2022-11-25 |
GS221125P00360000
GS221125P00362500
|
6 | 362.50 | 360.00 | 1.05 | 630.000 | 388.86 |
| 2022-11-25 | 2022-12-12 |
GS221216P00387500
GS221216P00390000
|
7 | 390.00 | 387.50 | 1.20 | -857.500 | 346.35 |
| 2022-12-12 | 2022-12-29 |
GS221230P00355000
GS221230P00360000
|
3 | 360.00 | 355.00 | 1.825 | -945.000 | 343.38 |
| 2022-12-29 | 2023-01-17 |
GS230120P00342500
GS230120P00345000
|
7 | 345.00 | 342.50 | 1.150 | 444.500 | 341.84 |
| 2023-01-17 | 2023-02-03 |
GS230210P00345000
GS230210P00350000
|
3 | 350.00 | 345.00 | 1.90 | 529.500 | 371.28 |
| 2023-02-03 | 2023-02-21 |
GS230224P00365000
GS230224P00370000
|
3 | 370.00 | 365.00 | 1.95 | -540.00 | 363.85 |
| 2023-02-21 | 2023-03-10 |
GS230317P00360000
GS230317P00362500
|
7 | 362.50 | 360.00 | 1.150 | -1137.500 | 303.54 |
| 2023-03-10 | 2023-03-27 |
GS230331P00320000
GS230331P00325000
|
3 | 325.00 | 320.00 | 1.80 | -322.500 | 327.11 |
| 2023-03-27 | 2023-04-13 |
GS230414P00317500
GS230414P00320000
|
7 | 320.00 | 317.50 | 1.100 | 696.500 | 336.92 |
| 2023-04-13 | 2023-05-01 |
GS230505P00325000
GS230505P00330000
|
3 | 330.00 | 325.00 | 1.850 | 462.000 | 327.02 |
| 2023-05-01 | 2023-05-18 |
GS230519P00337500
GS230519P00340000
|
6 | 340.00 | 337.50 | 0.925 | -885.000 | 326.15 |
| 2023-05-18 | 2023-06-05 |
GS230609P00325000
GS230609P00330000
|
3 | 330.00 | 325.00 | 2.15 | -487.500 | 336.02 |
| 2023-06-05 | 2023-06-22 |
GS230623P00320000
GS230623P00322500
|
6 | 322.50 | 320.00 | 1.050 | -336.000 | 314.71 |
| 2023-06-22 | 2023-07-10 |
GS230714P00315000
GS230714P00320000
|
3 | 320.00 | 315.00 | 1.875 | -223.500 | 326.19 |
| 2023-07-10 | 2023-07-27 |
GS230728P00315000
GS230728P00317500
|
7 | 317.50 | 315.00 | 1.175 | 822.500 | 353.23 |
| 2023-07-27 | 2023-08-14 |
GS230818P00352500
GS230818P00355000
|
6 | 355.00 | 352.50 | 1.05 | -1020.00 | 324.93 |
| 2023-08-15 | 2023-09-01 |
GS230908P00325000
GS230908P00330000
|
3 | 330.00 | 325.00 | 2.000 | -106.500 | 325.52 |
| 2023-09-01 | 2023-09-18 |
GS230922P00320000
GS230922P00325000
|
2 | 325.00 | 320.00 | 1.565 | 301.000 | 327.89 |
| 2023-09-18 | 2023-10-05 |
GS231006P00340000
GS231006P00342500
|
6 | 342.50 | 340.00 | 0.925 | -1080.000 | 312.48 |
| 2023-10-06 | 2023-10-23 |
GS231027P00305000
GS231027P00310000
|
3 | 310.00 | 305.00 | 1.675 | -795.000 | 289.91 |
| 2023-10-23 | 2023-11-09 |
GS231110P00297500
GS231110P00300000
|
7 | 300.00 | 297.50 | 1.075 | 752.500 | 325.51 |
| 2023-11-09 | 2023-11-27 |
GS231201P00315000
GS231201P00320000
|
3 | 320.00 | 315.00 | 2.10 | 612.000 | 348.43 |
| 2023-11-28 | 2023-12-15 |
GS231222P00330000
GS231222P00335000
|
3 | 335.00 | 330.00 | 2.025 | 607.500 | 380.65 |
| 2023-12-15 | 2024-01-02 |
GS240105P00375000
GS240105P00380000
|
3 | 380.00 | 375.00 | 2.025 | 499.500 | 386.44 |
| 2024-01-02 | 2024-01-19 |
GS240126P00385000
GS240126P00390000
|
3 | 390.00 | 385.00 | 1.975 | -472.500 | 377.79 |
| 2024-01-19 | 2024-02-05 |
GS240209P00375000
GS240209P00380000
|
3 | 380.00 | 375.00 | 1.800 | 156.000 | 384.26 |
| 2024-02-05 | 2024-02-22 |
GS240223P00380000
GS240223P00382500
|
6 | 382.50 | 380.00 | 1.05 | 564.00 | 391.05 |
| 2024-02-27 | 2024-03-15 |
GS240322P00385000
GS240322P00390000
|
3 | 390.00 | 385.00 | 2.350 | -52.500 | 406.82 |
| 2024-03-15 | 2024-04-01 |
GS240405P00380000
GS240405P00385000
|
3 | 385.00 | 380.00 | 1.900 | 559.500 | 408.07 |
| 2024-04-01 | 2024-04-18 |
GS240419P00410000
GS240419P00415000
|
3 | 415.00 | 410.00 | 2.35 | -960.00 | 404 |
| 2024-04-18 | 2024-05-06 |
GS240510P00400000
GS240510P00405000
|
3 | 405.00 | 400.00 | 2.275 | 679.500 | 454.73 |
| 2024-05-06 | 2024-05-23 |
GS240524P00442500
GS240524P00445000
|
7 | 445.00 | 442.50 | 1.125 | 784.000 | 461.18 |
| 2024-05-24 | 2024-06-10 |
GS240614P00455000
GS240614P00460000
|
3 | 460.00 | 455.00 | 2.20 | -292.500 | 446.46 |
| 2024-06-10 | 2024-06-27 |
GS240628P00452500
GS240628P00455000
|
7 | 455.00 | 452.50 | 1.200 | -367.500 | 452.32 |
| 2024-06-27 | 2024-07-15 |
GS240719P00445000
GS240719P00447500
|
7 | 447.50 | 445.00 | 1.175 | 647.500 | 484.93 |
| 2024-07-15 | 2024-08-01 |
GS240802P00485000
GS240802P00490000
|
3 | 490.00 | 485.00 | 1.950 | 459.000 | 470.64 |
| 2024-08-01 | 2024-08-19 |
GS240823P00495000
GS240823P00500000
|
3 | 500.00 | 495.00 | 2.125 | 303.000 | 509.42 |
| 2024-08-19 | 2024-09-05 |
GS240906P00502500
GS240906P00505000
|
7 | 505.00 | 502.50 | 1.175 | -52.500 | 479.61 |
| 2024-09-05 | 2024-09-23 |
GS240927P00485000
GS240927P00490000
|
3 | 490.00 | 485.00 | 2.30 | 420.00 | 498.51 |
| 2024-09-23 | 2024-10-10 |
GS241011P00495000
GS241011P00497500
|
7 | 497.50 | 495.00 | 1.075 | 434.000 | 516.3 |
| 2024-10-10 | 2024-10-28 |
GS241101P00500000
GS241101P00505000
|
3 | 505.00 | 500.00 | 2.30 | 598.500 | 519.35 |
| 2024-10-28 | 2024-11-14 |
GS241115P00520000
GS241115P00525000
|
3 | 525.00 | 520.00 | 2.275 | 679.500 | 593.54 |
| 2024-11-14 | 2024-12-02 |
GS241206P00585000
GS241206P00590000
|
3 | 590.00 | 585.00 | 2.425 | 520.500 | 599.68 |
| 2024-12-02 | 2024-12-19 |
GS241220P00600000
GS241220P00602500
|
7 | 602.50 | 600.00 | 1.15 | -945.000 | 566.1 |
| 2024-12-19 | 2025-01-06 |
GS250110P00550000
GS250110P00555000
|
3 | 555.00 | 550.00 | 1.700 | 469.500 | 560 |
| 2025-01-07 | 2025-01-24 |
GS250131P00575000
GS250131P00580000
|
3 | 580.00 | 575.00 | 2.275 | 654.000 | 640.4 |
| 2025-01-27 | 2025-02-13 |
GS250214P00632500
GS250214P00635000
|
7 | 635.00 | 632.50 | 1.10 | 843.500 | 660.55 |
| 2025-02-13 | 2025-03-03 |
GS250307P00645000
GS250307P00650000
|
3 | 650.00 | 645.00 | 2.275 | -877.500 | 559.67 |
| 2025-03-03 | 2025-03-20 |
GS250321P00600000
GS250321P00605000
|
3 | 605.00 | 600.00 | 2.25 | -825.000 | 565.14 |
| 2025-03-20 | 2025-04-07 |
GS250411P00560000
GS250411P00565000
|
3 | 565.00 | 560.00 | 2.25 | -690.00 | 494.44 |
| 2025-04-07 | 2025-04-24 |
GS250425P00467500
GS250425P00470000
|
6 | 470.00 | 467.50 | 1.025 | 615.000 | 544.86 |
| 2025-04-24 | 2025-05-12 |
GS250516P00545000
GS250516P00547500
|
7 | 547.50 | 545.00 | 1.175 | 829.500 | 619.03 |
| 2025-05-12 | 2025-05-29 |
GS250530P00587500
GS250530P00590000
|
7 | 590.00 | 587.50 | 1.175 | 675.500 | 600.45 |
| 2025-05-29 | 2025-06-16 |
GS250620P00605000
GS250620P00607500
|
6 | 607.50 | 605.00 | 0.900 | 399.000 | 640.8 |
| 2025-06-17 | 2025-07-07 |
GS250711P00620000
GS250711P00625000
|
3 | 625.00 | 620.00 | 2.300 | 643.500 | 704.95 |
| 2025-07-08 | 2025-07-25 |
GS250801P00695000
GS250801P00700000
|
3 | 700.00 | 695.00 | 2.425 | 630.000 | 709.57 |
| 2025-07-25 | 2025-08-11 |
GS250815P00725000
GS250815P00730000
|
3 | 730.00 | 725.00 | 2.225 | -262.500 | 730.72 |