| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-04 | 2008-03-24 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.675 | 0 | 179.63 |
| 2008-05-28 | 2008-06-23 |
GS080621P00170000
GS080621P00175000
|
3 | 175.00 | 170.00 | 2.050 | 0 | 183.77 |
| 2008-06-30 | 2008-07-21 |
GS080719P00170000
GS080719P00175000
|
3 | 175.00 | 170.00 | 1.90 | 0 | 182.84 |
| 2008-08-27 | 2008-09-22 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 1.085 | -1000.00 | 129.8 |
| 2008-10-29 | 2008-11-24 |
GS081122P00095000
GS081122P00100000
|
3 | 100.00 | 95.00 | 2.085 | -1500.00 | 53.31 |
| 2008-11-26 | 2008-12-22 |
GS081220P00070000
GS081220P00075000
|
3 | 75.00 | 70.00 | 1.875 | 0 | 80.73 |
| 2008-12-24 | 2009-01-20 |
GS090117P00070000
GS090117P00075000
|
3 | 75.00 | 70.00 | 1.725 | -585.00 | 73.05 |
| 2009-01-28 | 2009-02-23 |
GS090221P00080000
GS090221P00085000
|
3 | 85.00 | 80.00 | 1.70 | -123.00 | 84.59 |
| 2009-02-25 | 2009-03-23 |
GS090321P00085000
GS090321P00090000
|
3 | 90.00 | 85.00 | 2.14 | 0 | 97.32 |
| 2009-03-25 | 2009-04-20 |
GS090418P00105000
GS090418P00110000
|
3 | 110.00 | 105.00 | 1.825 | 0 | 120.6 |
| 2009-04-22 | 2009-05-18 |
GS090516P00115000
GS090516P00120000
|
3 | 120.00 | 115.00 | 2.025 | 0 | 134.4 |
| 2009-05-27 | 2009-06-22 |
GS090620P00135000
GS090620P00140000
|
3 | 140.00 | 135.00 | 2.035 | 0 | 143.13 |
| 2009-06-24 | 2009-07-20 |
GS090718P00135000
GS090718P00140000
|
3 | 140.00 | 135.00 | 1.725 | 0 | 156.84 |
| 2009-08-27 | 2009-09-21 |
GS090919P00160000
GS090919P00165000
|
3 | 165.00 | 160.00 | 1.935 | 0 | 183.18 |
| 2010-01-29 | 2010-02-22 |
GS100220P00140000
GS100220P00145000
|
2 | 145.00 | 140.00 | 1.455 | 0 | 156.18 |
| 2010-04-28 | 2010-05-24 |
GS100522P00150000
GS100522P00155000
|
3 | 155.00 | 150.00 | 1.70 | -1500.00 | 140.62 |
| 2010-05-26 | 2010-06-21 |
GS100619P00135000
GS100619P00140000
|
3 | 140.00 | 135.00 | 2.075 | -546.00 | 138.18 |
| 2010-06-23 | 2010-07-19 |
GS100717P00130000
GS100717P00135000
|
3 | 135.00 | 130.00 | 1.87 | 0 | 146.17 |
| 2010-07-28 | 2010-08-23 |
GS100821P00140000
GS100821P00145000
|
2 | 145.00 | 140.00 | 1.465 | 0 | 148.24 |
| 2010-08-25 | 2010-09-20 |
GS100918P00140000
GS100918P00145000
|
3 | 145.00 | 140.00 | 1.91 | 0 | 150.98 |
| 2010-09-23 | 2010-10-18 |
GS101016P00140000
GS101016P00145000
|
3 | 145.00 | 140.00 | 1.89 | 0 | 150.69 |
| 2010-10-27 | 2010-11-22 |
GS101120P00155000
GS101120P00160000
|
3 | 160.00 | 155.00 | 1.810 | 0 | 166.67 |
| 2010-11-24 | 2010-12-20 |
GS101218P00155000
GS101218P00160000
|
3 | 160.00 | 155.00 | 1.94 | 0 | 164.04 |
| 2010-12-29 | 2011-01-24 |
GS110122P00160000
GS110122P00165000
|
2 | 165.00 | 160.00 | 1.455 | 0 | 166.2 |
| 2011-01-26 | 2011-02-22 |
GS110219P00155000
GS110219P00160000
|
2 | 160.00 | 155.00 | 1.615 | 0 | 168.04 |
| 2011-02-25 | 2011-03-21 |
GS110319P00160000
GS110319P00165000
|
3 | 165.00 | 160.00 | 1.735 | -1500.00 | 159.96 |
| 2011-03-24 | 2011-04-18 |
GS110416P00155000
GS110416P00160000
|
3 | 160.00 | 155.00 | 1.900 | -1461.00 | 155.13 |
| 2011-04-28 | 2011-05-23 |
GS110521P00145000
GS110521P00150000
|
2 | 150.00 | 145.00 | 1.650 | -1000.00 | 134.99 |
| 2011-05-25 | 2011-06-20 |
GS110618P00130000
GS110618P00135000
|
2 | 135.00 | 130.00 | 1.55 | 0 | 137.23 |
| 2011-06-24 | 2011-07-18 |
GS110716P00125000
GS110716P00130000
|
2 | 130.00 | 125.00 | 1.550 | 0 | 130.16 |
| 2011-07-27 | 2011-08-22 |
GS110820P00130000
GS110820P00135000
|
3 | 135.00 | 130.00 | 1.80 | -1500.00 | 111.76 |
| 2011-08-24 | 2011-09-19 |
GS110917P00105000
GS110917P00110000
|
3 | 110.00 | 105.00 | 1.800 | -753.00 | 107.49 |
| 2011-09-28 | 2011-10-24 |
GS111022P00090000
GS111022P00095000
|
2 | 95.00 | 90.00 | 1.65 | 0 | 102.09 |
| 2011-10-26 | 2011-11-21 |
GS111119P00100000
GS111119P00105000
|
2 | 105.00 | 100.00 | 1.555 | -1000.00 | 91.91 |
| 2011-11-23 | 2011-12-19 |
GS111217P00080000
GS111217P00085000
|
2 | 85.00 | 80.00 | 1.60 | 0 | 90.1 |
| 2011-12-28 | 2012-01-23 |
GS120121P00085000
GS120121P00090000
|
3 | 90.00 | 85.00 | 1.825 | 0 | 108.74 |
| 2012-01-27 | 2012-02-21 |
GS120218P00105000
GS120218P00110000
|
2 | 110.00 | 105.00 | 1.435 | 0 | 115.91 |
| 2012-02-23 | 2012-03-19 |
GS120317P00110000
GS120317P00115000
|
3 | 115.00 | 110.00 | 1.735 | 0 | 122.93 |
| 2012-03-28 | 2012-04-23 |
GS120421P00120000
GS120421P00125000
|
3 | 125.00 | 120.00 | 1.72 | -1500.00 | 112.44 |
| 2012-04-30 | 2012-05-21 |
GS120519P00110000
GS120519P00115000
|
2 | 115.00 | 110.00 | 1.65 | -1000.00 | 95.49 |
| 2012-05-24 | 2012-06-18 |
GS120616P00090000
GS120616P00095000
|
2 | 95.00 | 90.00 | 1.50 | 0 | 95.66 |
| 2012-07-25 | 2012-08-20 |
GS120818P00092500
GS120818P00095000
|
5 | 95.00 | 92.50 | 0.83 | 0 | 103.6 |
| 2012-09-27 | 2012-10-22 |
GS121020P00110000
GS121020P00115000
|
3 | 115.00 | 110.00 | 1.695 | 0 | 123.62 |
| 2012-10-24 | 2012-11-19 |
GS121117P00115000
GS121117P00120000
|
3 | 120.00 | 115.00 | 1.770 | -1248.00 | 115.84 |
| 2012-12-26 | 2013-01-22 |
GS130119P00120000
GS130119P00125000
|
2 | 125.00 | 120.00 | 1.430 | 0 | 144.45 |
| 2013-01-24 | 2013-02-19 |
GS130216P00140000
GS130216P00145000
|
3 | 145.00 | 140.00 | 1.70 | 0 | 154.99 |
| 2013-02-20 | 2013-03-18 |
GS130316P00150000
GS130316P00155000
|
3 | 155.00 | 150.00 | 1.840 | -48.00 | 154.84 |
| 2013-04-01 | 2013-04-22 |
GS130420P00140000
GS130420P00145000
|
2 | 145.00 | 140.00 | 1.585 | -1000.00 | 138.72 |
| 2013-04-29 | 2013-05-20 |
GS130518P00140000
GS130518P00145000
|
3 | 145.00 | 140.00 | 1.68 | 0 | 158.18 |
| 2013-05-29 | 2013-06-24 |
GS130622P00155000
GS130622P00160000
|
2 | 160.00 | 155.00 | 1.420 | -1000.00 | 154.25 |
| 2013-06-26 | 2013-07-22 |
GS130720P00145000
GS130720P00150000
|
2 | 150.00 | 145.00 | 1.665 | 0 | 164.36 |
| 2013-07-24 | 2013-08-19 |
GS130817P00160000
GS130817P00165000
|
3 | 165.00 | 160.00 | 1.695 | -1302.00 | 160.66 |
| 2013-08-21 | 2013-09-13 |
GS130913P00150000
GS130913P00155000
|
2 | 155.00 | 150.00 | 1.485 | 297.000 | 164 |
| 2013-09-20 | 2013-10-11 |
GS131011P00165000
GS131011P00170000
|
3 | 170.00 | 165.00 | 2.360 | -799.500 | 160 |
| 2013-10-11 | 2013-11-01 |
GS131101P00155000
GS131101P00160000
|
3 | 160.00 | 155.00 | 1.900 | 570.000 | 162.05 |
| 2013-11-18 | 2013-12-06 |
GS131206P00160000
GS131206P00165000
|
2 | 165.00 | 160.00 | 1.60 | 318.000 | 167.21 |
| 2013-12-12 | 2014-01-03 |
GS140103P00165000
GS140103P00167500
|
6 | 167.50 | 165.00 | 0.895 | 552.000 | 178.15 |
| 2014-01-03 | 2014-01-24 |
GS140124P00175000
GS140124P00177500
|
6 | 177.50 | 175.00 | 0.965 | -906.000 | 167.64 |
| 2014-01-24 | 2014-02-14 |
GS140214P00165000
GS140214P00167500
|
6 | 167.50 | 165.00 | 0.98 | -927.000 | 163.72 |
| 2014-02-14 | 2014-03-07 |
GS140307P00160000
GS140307P00162500
|
6 | 162.50 | 160.00 | 0.915 | 549.000 | 174.26 |
| 2014-03-07 | 2014-03-28 |
GS140328P00170000
GS140328P00172500
|
5 | 172.50 | 170.00 | 0.775 | -987.500 | 162.3 |
| 2014-04-01 | 2014-04-25 |
GS140425P00162500
GS140425P00165000
|
6 | 165.00 | 162.50 | 0.915 | -666.000 | 158.24 |
| 2014-04-29 | 2014-05-23 |
GS140523P00155000
GS140523P00157500
|
6 | 157.50 | 155.00 | 0.905 | 543.000 | 160.16 |
| 2014-05-23 | 2014-06-13 |
GS140613P00157500
GS140613P00160000
|
6 | 160.00 | 157.50 | 0.995 | 588.000 | 165.89 |
| 2014-06-13 | 2014-07-03 |
GS140703P00162500
GS140703P00165000
|
6 | 165.00 | 162.50 | 0.860 | 510.000 | 169.46 |
| 2014-07-03 | 2014-07-25 |
GS140725P00165000
GS140725P00167500
|
5 | 167.50 | 165.00 | 0.80 | 395.000 | 175.4 |
| 2014-07-28 | 2014-08-18 |
GS140816P00172500
GS140816P00175000
|
5 | 175.00 | 172.50 | 0.800 | -1250.00 | 171.9 |
| 2014-08-19 | 2014-09-12 |
GS140912P00170000
GS140912P00172500
|
6 | 172.50 | 170.00 | 0.845 | 510.000 | 183.17 |
| 2014-09-12 | 2014-10-03 |
GS141003P00180000
GS141003P00182500
|
6 | 182.50 | 180.00 | 0.875 | 519.000 | 188.07 |
| 2014-10-03 | 2014-10-24 |
GS141024P00185000
GS141024P00187500
|
6 | 187.50 | 185.00 | 0.92 | -936.000 | 183.35 |
| 2014-10-24 | 2014-11-14 |
GS141114P00180000
GS141114P00182500
|
6 | 182.50 | 180.00 | 0.880 | 534.000 | 189.98 |
| 2014-11-14 | 2014-12-05 |
GS141205P00187500
GS141205P00190000
|
7 | 190.00 | 187.50 | 1.18 | 833.000 | 195.45 |
| 2014-12-05 | 2014-12-26 |
GS141226P00192500
GS141226P00195000
|
6 | 195.00 | 192.50 | 0.925 | 549.000 | 195.45 |
| 2014-12-26 | 2015-01-20 |
GS150117P00192500
GS150117P00195000
|
6 | 195.00 | 192.50 | 1.06 | -1500.00 | 177.23 |
| 2015-01-20 | 2015-02-13 |
GS150213P00172500
GS150213P00175000
|
6 | 175.00 | 172.50 | 0.975 | 657.000 | 189 |
| 2015-02-13 | 2015-03-06 |
GS150306P00185000
GS150306P00187500
|
6 | 187.50 | 185.00 | 0.885 | 177.000 | 186.91 |
| 2015-03-06 | 2015-03-27 |
GS150327P00182500
GS150327P00185000
|
5 | 185.00 | 182.50 | 0.79 | 400.000 | 188.06 |
| 2015-03-27 | 2015-04-17 |
GS150417P00185000
GS150417P00187500
|
6 | 187.50 | 185.00 | 0.955 | 573.000 | 197.35 |
| 2015-04-17 | 2015-05-08 |
GS150508P00195000
GS150508P00197500
|
6 | 197.50 | 195.00 | 1.025 | 606.000 | 200.5 |
| 2015-05-08 | 2015-05-29 |
GS150529P00197500
GS150529P00200000
|
6 | 200.00 | 197.50 | 0.970 | 588.000 | 206.19 |
| 2015-05-29 | 2015-06-19 |
GS150619P00202500
GS150619P00205000
|
5 | 205.00 | 202.50 | 0.79 | 402.500 | 213.19 |
| 2015-06-19 | 2015-07-10 |
GS150710P00210000
GS150710P00212500
|
6 | 212.50 | 210.00 | 0.85 | -1005.000 | 207.19 |
| 2015-07-10 | 2015-07-31 |
GS150731P00205000
GS150731P00207500
|
7 | 207.50 | 205.00 | 1.10 | -896.00 | 205.07 |
| 2015-07-31 | 2015-08-21 |
GS150821P00202500
GS150821P00205000
|
6 | 205.00 | 202.50 | 0.995 | -1338.000 | 187.74 |
| 2015-08-21 | 2015-09-11 |
GS150911P00185000
GS150911P00187500
|
7 | 187.50 | 185.00 | 1.100 | -794.500 | 185.27 |
| 2015-09-11 | 2015-10-02 |
GS151002P00182500
GS151002P00185000
|
6 | 185.00 | 182.50 | 1.000 | -975.000 | 177.01 |
| 2015-10-02 | 2015-10-23 |
GS151023P00172500
GS151023P00175000
|
5 | 175.00 | 172.50 | 0.750 | 377.500 | 185.5 |
| 2015-10-23 | 2015-11-13 |
GS151113P00182500
GS151113P00185000
|
6 | 185.00 | 182.50 | 0.945 | 591.000 | 190.39 |
| 2015-11-13 | 2015-12-04 |
GS151204P00187500
GS151204P00190000
|
6 | 190.00 | 187.50 | 1.050 | 609.000 | 189.99 |
| 2015-12-04 | 2015-12-24 |
GS151224P00187500
GS151224P00190000
|
6 | 190.00 | 187.50 | 1.035 | -1104.000 | 182.47 |
| 2015-12-24 | 2016-01-15 |
GS160115P00180000
GS160115P00182500
|
6 | 182.50 | 180.00 | 1.050 | -840.000 | 155.61 |
| 2016-01-15 | 2016-02-05 |
GS160205P00152500
GS160205P00155000
|
7 | 155.00 | 152.50 | 1.100 | 742.000 | 156.47 |
| 2016-02-05 | 2016-02-26 |
GS160226P00152500
GS160226P00155000
|
6 | 155.00 | 152.50 | 0.875 | -1176.000 | 150.25 |
| 2016-02-26 | 2016-03-18 |
GS160318P00149000
GS160318P00150000
|
18 | 150.00 | 149.00 | 0.450 | 801.000 | 157.6 |
| 2016-03-18 | 2016-04-08 |
GS160408P00155000
GS160408P00157500
|
6 | 157.50 | 155.00 | 0.975 | -945.000 | 150.28 |
| 2016-04-08 | 2016-04-29 |
GS160429P00149000
GS160429P00150000
|
18 | 150.00 | 149.00 | 0.45 | 1116.000 | 164.11 |
| 2016-04-29 | 2016-05-20 |
GS160520P00160000
GS160520P00162500
|
6 | 162.50 | 160.00 | 0.855 | -942.000 | 154.51 |
| 2016-05-20 | 2016-06-10 |
GS160610P00150000
GS160610P00152500
|
6 | 152.50 | 150.00 | 0.875 | -957.000 | 149.89 |
| 2016-06-10 | 2016-07-01 |
GS160701P00149000
GS160701P00150000
|
17 | 150.00 | 149.00 | 0.425 | -765.000 | 148.25 |
| 2016-07-01 | 2016-07-22 |
GS160722P00147000
GS160722P00148000
|
17 | 148.00 | 147.00 | 0.425 | 722.500 | 160.41 |
| 2016-07-22 | 2016-08-12 |
GS160812P00157500
GS160812P00160000
|
6 | 160.00 | 157.50 | 0.900 | 561.000 | 163.25 |
| 2016-08-12 | 2016-09-02 |
GS160902P00160000
GS160902P00162500
|
6 | 162.50 | 160.00 | 0.945 | 579.000 | 169.18 |
| 2016-09-02 | 2016-09-23 |
GS160923P00165000
GS160923P00167500
|
5 | 167.50 | 165.00 | 0.725 | -835.000 | 165.13 |
| 2016-09-23 | 2016-10-14 |
GS161014P00162500
GS161014P00165000
|
6 | 165.00 | 162.50 | 0.875 | 528.000 | 170.52 |
| 2016-10-14 | 2016-11-04 |
GS161104P00167500
GS161104P00170000
|
6 | 170.00 | 167.50 | 0.95 | 567.000 | 175.92 |
| 2016-11-04 | 2016-11-25 |
GS161125P00172500
GS161125P00175000
|
5 | 175.00 | 172.50 | 0.83 | 500.00 | 211.38 |
| 2016-11-25 | 2016-12-16 |
GS161216P00207500
GS161216P00210000
|
6 | 210.00 | 207.50 | 0.940 | 561.000 | 238.9 |
| 2016-12-16 | 2017-01-06 |
GS170106P00235000
GS170106P00237500
|
6 | 237.50 | 235.00 | 1.025 | 615.000 | 244.9 |
| 2017-01-06 | 2017-01-27 |
GS170127P00242500
GS170127P00245000
|
7 | 245.00 | 242.50 | 1.125 | -962.500 | 236.95 |
| 2017-01-27 | 2017-02-17 |
GS170217P00232500
GS170217P00235000
|
6 | 235.00 | 232.50 | 0.930 | 570.000 | 250.38 |
| 2017-02-17 | 2017-03-10 |
GS170310P00247500
GS170310P00250000
|
7 | 250.00 | 247.50 | 1.100 | -322.000 | 248.38 |
| 2017-03-10 | 2017-03-31 |
GS170331P00245000
GS170331P00247500
|
6 | 247.50 | 245.00 | 0.975 | -1005.000 | 229.72 |
| 2017-03-31 | 2017-04-21 |
GS170421P00227500
GS170421P00230000
|
6 | 230.00 | 227.50 | 1.025 | -900.000 | 216.86 |
| 2017-04-21 | 2017-05-12 |
GS170512P00212500
GS170512P00215000
|
7 | 215.00 | 212.50 | 1.095 | 770.000 | 222.82 |
| 2017-05-12 | 2017-06-02 |
GS170602P00220000
GS170602P00222500
|
7 | 222.50 | 220.00 | 1.095 | -983.500 | 213.31 |
| 2017-06-02 | 2017-06-23 |
GS170623P00210000
GS170623P00212500
|
6 | 212.50 | 210.00 | 0.990 | 594.000 | 217.19 |
| 2017-06-23 | 2017-07-14 |
GS170714P00215000
GS170714P00217500
|
7 | 217.50 | 215.00 | 1.075 | 752.500 | 228.6 |
| 2017-07-14 | 2017-08-04 |
GS170804P00225000
GS170804P00227500
|
6 | 227.50 | 225.00 | 0.925 | 555.000 | 229.79 |
| 2017-08-04 | 2017-08-25 |
GS170825P00227500
GS170825P00230000
|
7 | 230.00 | 227.50 | 1.225 | -892.500 | 222.47 |
| 2017-08-25 | 2017-09-15 |
GS170915P00220000
GS170915P00222500
|
6 | 222.50 | 220.00 | 0.990 | 588.000 | 225.22 |
| 2017-09-15 | 2017-10-06 |
GS171006P00222500
GS171006P00225000
|
6 | 225.00 | 222.50 | 1.035 | 627.000 | 246.02 |
| 2017-10-06 | 2017-10-27 |
GS171027P00242500
GS171027P00245000
|
6 | 245.00 | 242.50 | 1.000 | -747.000 | 241.71 |
| 2017-10-27 | 2017-11-17 |
GS171117P00237500
GS171117P00240000
|
6 | 240.00 | 237.50 | 0.935 | -624.000 | 238.02 |
| 2017-11-17 | 2017-12-08 |
GS171208P00235000
GS171208P00237500
|
7 | 237.50 | 235.00 | 1.145 | 798.000 | 250.35 |
| 2017-12-08 | 2017-12-29 |
GS171229P00247500
GS171229P00250000
|
7 | 250.00 | 247.50 | 1.075 | 756.000 | 254.76 |
| 2017-12-29 | 2018-01-19 |
GS180119P00252500
GS180119P00255000
|
7 | 255.00 | 252.50 | 1.150 | 794.500 | 256.12 |
| 2018-01-19 | 2018-02-09 |
GS180209P00252500
GS180209P00255000
|
6 | 255.00 | 252.50 | 0.935 | -978.000 | 249.3 |
| 2018-02-13 | 2018-03-09 |
GS180309P00252500
GS180309P00255000
|
6 | 255.00 | 252.50 | 1.05 | 636.000 | 270.77 |
| 2018-03-09 | 2018-03-29 |
GS180329P00267500
GS180329P00270000
|
7 | 270.00 | 267.50 | 1.15 | -1417.500 | 251.86 |
| 2018-03-29 | 2018-04-20 |
GS180420P00250000
GS180420P00252500
|
6 | 252.50 | 250.00 | 1.060 | 291.000 | 251.96 |
| 2018-04-20 | 2018-05-11 |
GS180511P00250000
GS180511P00252500
|
7 | 252.50 | 250.00 | 1.10 | -1085.000 | 242.92 |
| 2018-05-11 | 2018-06-01 |
GS180601P00240000
GS180601P00242500
|
7 | 242.50 | 240.00 | 1.075 | -822.500 | 228.35 |
| 2018-06-01 | 2018-06-22 |
GS180622P00225000
GS180622P00227500
|
6 | 227.50 | 225.00 | 0.95 | -657.000 | 226.02 |
| 2018-06-22 | 2018-07-13 |
GS180713P00222500
GS180713P00225000
|
6 | 225.00 | 222.50 | 0.92 | 552.000 | 226.41 |
| 2018-07-13 | 2018-08-03 |
GS180803P00222500
GS180803P00225000
|
6 | 225.00 | 222.50 | 0.985 | 582.000 | 234.09 |
| 2018-08-03 | 2018-08-24 |
GS180824P00230000
GS180824P00232500
|
6 | 232.50 | 230.00 | 0.875 | 522.000 | 235.11 |
| 2018-08-24 | 2018-09-14 |
GS180914P00232500
GS180914P00235000
|
7 | 235.00 | 232.50 | 1.09 | -952.00 | 229.24 |
| 2018-09-14 | 2018-10-05 |
GS181005P00225000
GS181005P00227500
|
6 | 227.50 | 225.00 | 0.865 | -681.000 | 225.71 |
| 2018-10-05 | 2018-10-26 |
GS181026P00222500
GS181026P00225000
|
6 | 225.00 | 222.50 | 1.065 | -441.000 | 212.36 |
| 2018-10-26 | 2018-11-16 |
GS181116P00210000
GS181116P00212500
|
7 | 212.50 | 210.00 | 1.100 | -840.000 | 202.12 |
| 2018-11-16 | 2018-12-07 |
GS181207P00200000
GS181207P00202500
|
7 | 202.50 | 200.00 | 1.125 | -455.000 | 179.67 |
| 2018-12-07 | 2018-12-28 |
GS181228P00177500
GS181228P00180000
|
7 | 180.00 | 177.50 | 1.075 | -1050.000 | 163.03 |
| 2018-12-28 | 2019-01-18 |
GS190118P00160000
GS190118P00162500
|
6 | 162.50 | 160.00 | 0.900 | 540.000 | 202.54 |
| 2019-01-18 | 2019-02-08 |
GS190208P00200000
GS190208P00202500
|
7 | 202.50 | 200.00 | 1.075 | -1067.500 | 191.67 |
| 2019-02-08 | 2019-03-01 |
GS190301P00187500
GS190301P00190000
|
6 | 190.00 | 187.50 | 0.96 | 582.000 | 198.2 |
| 2019-03-01 | 2019-03-22 |
GS190322P00195000
GS190322P00197500
|
6 | 197.50 | 195.00 | 0.99 | -921.000 | 188.96 |
| 2019-03-22 | 2019-04-12 |
GS190412P00185000
GS190412P00187500
|
6 | 187.50 | 185.00 | 0.900 | 534.000 | 207.84 |
| 2019-04-12 | 2019-05-03 |
GS190503P00205000
GS190503P00207500
|
7 | 207.50 | 205.00 | 1.075 | 637.000 | 207.52 |
| 2019-05-03 | 2019-05-24 |
GS190524P00205000
GS190524P00207500
|
6 | 207.50 | 205.00 | 0.945 | -1068.000 | 193 |
| 2019-05-24 | 2019-06-14 |
GS190614P00190000
GS190614P00192500
|
6 | 192.50 | 190.00 | 1.025 | 132.000 | 191.66 |
| 2019-06-14 | 2019-07-05 |
GS190705P00187500
GS190705P00190000
|
6 | 190.00 | 187.50 | 0.870 | 522.000 | 207.9 |
| 2019-07-05 | 2019-07-26 |
GS190726P00205000
GS190726P00207500
|
6 | 207.50 | 205.00 | 0.975 | 579.000 | 222.14 |
| 2019-07-26 | 2019-08-16 |
GS190816P00220000
GS190816P00222500
|
6 | 222.50 | 220.00 | 1.045 | -843.000 | 199.42 |
| 2019-08-16 | 2019-09-06 |
GS190906P00197500
GS190906P00200000
|
7 | 200.00 | 197.50 | 1.125 | 787.500 | 207.21 |
| 2019-09-06 | 2019-09-27 |
GS190927P00205000
GS190927P00207500
|
6 | 207.50 | 205.00 | 1.000 | 609.000 | 208.97 |
| 2019-09-27 | 2019-10-18 |
GS191018P00205000
GS191018P00207500
|
6 | 207.50 | 205.00 | 0.900 | 66.000 | 206.52 |
| 2019-10-18 | 2019-11-08 |
GS191108P00202500
GS191108P00205000
|
6 | 205.00 | 202.50 | 0.845 | 495.000 | 222.91 |
| 2019-11-08 | 2019-11-29 |
GS191129P00220000
GS191129P00222500
|
7 | 222.50 | 220.00 | 1.100 | 56.000 | 221.35 |
| 2019-11-29 | 2019-12-20 |
GS191220P00217500
GS191220P00220000
|
6 | 220.00 | 217.50 | 0.89 | 534.000 | 228.93 |
| 2019-12-20 | 2020-01-10 |
GS200110P00225000
GS200110P00227500
|
6 | 227.50 | 225.00 | 0.890 | 534.000 | 242.11 |
| 2020-01-10 | 2020-01-31 |
GS200131P00240000
GS200131P00242500
|
7 | 242.50 | 240.00 | 1.150 | -1085.000 | 237.75 |
| 2020-01-31 | 2020-02-21 |
GS200221P00235000
GS200221P00237500
|
6 | 237.50 | 235.00 | 1.05 | -840.00 | 230.62 |
| 2020-02-21 | 2020-03-13 |
GS200313P00227500
GS200313P00230000
|
6 | 230.00 | 227.50 | 1.050 | -765.000 | 177.17 |
| 2020-03-16 | 2020-04-03 |
GS200403P00155000
GS200403P00157500
|
6 | 157.50 | 155.00 | 0.875 | -1155.000 | 146.93 |
| 2020-04-03 | 2020-04-24 |
GS200424P00147000
GS200424P00148000
|
15 | 148.00 | 147.00 | 0.35 | 322.500 | 177 |
| 2020-04-24 | 2020-05-15 |
GS200515P00175000
GS200515P00177500
|
7 | 177.50 | 175.00 | 1.10 | -833.00 | 171.87 |
| 2020-05-15 | 2020-06-05 |
GS200605P00170000
GS200605P00172500
|
7 | 172.50 | 170.00 | 1.225 | 703.500 | 217.92 |
| 2020-06-05 | 2020-06-26 |
GS200626P00215000
GS200626P00217500
|
6 | 217.50 | 215.00 | 0.875 | -900.000 | 189.19 |
| 2020-06-26 | 2020-07-17 |
GS200717P00187500
GS200717P00190000
|
7 | 190.00 | 187.50 | 1.100 | 770.000 | 211.41 |
| 2020-07-17 | 2020-08-07 |
GS200807P00207500
GS200807P00210000
|
6 | 210.00 | 207.50 | 1.000 | -357.000 | 208.27 |
| 2020-08-07 | 2020-08-28 |
GS200828P00205000
GS200828P00207500
|
6 | 207.50 | 205.00 | 1.000 | 474.000 | 207.71 |
| 2020-08-28 | 2020-09-18 |
GS200918P00205000
GS200918P00207500
|
7 | 207.50 | 205.00 | 1.175 | -1750.00 | 194.86 |
| 2020-09-18 | 2020-10-09 |
GS201009P00192500
GS201009P00195000
|
7 | 195.00 | 192.50 | 1.200 | 871.500 | 207.54 |
| 2020-10-09 | 2020-10-30 |
GS201030P00205000
GS201030P00207500
|
6 | 207.50 | 205.00 | 1.00 | -810.000 | 189.04 |
| 2020-10-30 | 2020-11-20 |
GS201120P00187500
GS201120P00190000
|
7 | 190.00 | 187.50 | 1.10 | 780.500 | 223.35 |
| 2020-11-23 | 2020-12-11 |
GS201211P00225000
GS201211P00227500
|
7 | 227.50 | 225.00 | 1.075 | 728.000 | 239.99 |
| 2020-12-11 | 2020-12-31 |
GS201231P00237500
GS201231P00240000
|
7 | 240.00 | 237.50 | 1.075 | 752.500 | 263.71 |
| 2021-01-04 | 2021-01-22 |
GS210122P00262500
GS210122P00265000
|
7 | 265.00 | 262.50 | 1.10 | 763.000 | 289.39 |
| 2021-01-22 | 2021-02-12 |
GS210212P00287500
GS210212P00290000
|
7 | 290.00 | 287.50 | 1.15 | 815.500 | 306.32 |
| 2021-02-12 | 2021-03-05 |
GS210305P00302500
GS210305P00305000
|
7 | 305.00 | 302.50 | 1.175 | 850.500 | 327.37 |
| 2021-03-09 | 2021-04-01 |
GS210401P00327500
GS210401P00330000
|
7 | 330.00 | 327.50 | 1.150 | -647.500 | 327.64 |
| 2021-04-01 | 2021-04-23 |
GS210423P00325000
GS210423P00327500
|
7 | 327.50 | 325.00 | 1.125 | 784.000 | 339.35 |
| 2021-04-23 | 2021-05-14 |
GS210514P00335000
GS210514P00337500
|
7 | 337.50 | 335.00 | 1.150 | 798.000 | 368.77 |
| 2021-05-14 | 2021-06-04 |
GS210604P00365000
GS210604P00367500
|
7 | 367.50 | 365.00 | 1.125 | 794.500 | 391.45 |
| 2021-06-04 | 2021-06-25 |
GS210625P00387500
GS210625P00390000
|
6 | 390.00 | 387.50 | 1.000 | -915.000 | 368.77 |
| 2021-06-25 | 2021-07-16 |
GS210716P00365000
GS210716P00367500
|
7 | 367.50 | 365.00 | 1.125 | -822.500 | 364.8 |
| 2021-07-19 | 2021-08-06 |
GS210806P00352500
GS210806P00355000
|
6 | 355.00 | 352.50 | 1.00 | 600.00 | 397.89 |
| 2021-08-06 | 2021-08-27 |
GS210827P00390000
GS210827P00395000
|
3 | 395.00 | 390.00 | 1.900 | 567.000 | 419.69 |
| 2021-08-30 | 2021-09-17 |
GS210917P00410000
GS210917P00412500
|
7 | 412.50 | 410.00 | 1.20 | -682.500 | 391.46 |
| 2021-09-17 | 2021-10-08 |
GS211008P00385000
GS211008P00390000
|
3 | 390.00 | 385.00 | 1.85 | 555.00 | 392.81 |
| 2021-10-08 | 2021-10-29 |
GS211029P00385000
GS211029P00390000
|
3 | 390.00 | 385.00 | 1.875 | 556.500 | 413.35 |
| 2021-10-29 | 2021-11-19 |
GS211119P00410000
GS211119P00412500
|
7 | 412.50 | 410.00 | 1.125 | -910.000 | 387.39 |
| 2021-11-19 | 2021-12-10 |
GS211210P00380000
GS211210P00385000
|
3 | 385.00 | 380.00 | 2.075 | 621.000 | 391.06 |
| 2021-12-10 | 2021-12-31 |
GS211231P00385000
GS211231P00390000
|
3 | 390.00 | 385.00 | 2.15 | -675.000 | 382.55 |
| 2021-12-31 | 2022-01-21 |
GS220121P00380000
GS220121P00382500
|
7 | 382.50 | 380.00 | 1.200 | -822.500 | 343.91 |
| 2022-01-21 | 2022-02-11 |
GS220211P00335000
GS220211P00340000
|
3 | 340.00 | 335.00 | 1.775 | 534.000 | 363.06 |
| 2022-02-11 | 2022-03-04 |
GS220304P00355000
GS220304P00360000
|
3 | 360.00 | 355.00 | 2.050 | -885.000 | 329.67 |
| 2022-03-04 | 2022-03-25 |
GS220325P00325000
GS220325P00330000
|
3 | 330.00 | 325.00 | 2.05 | 615.00 | 337.49 |
| 2022-03-25 | 2022-04-14 |
GS220414P00335000
GS220414P00337500
|
6 | 337.50 | 335.00 | 1.025 | -900.000 | 321.64 |
| 2022-04-14 | 2022-05-06 |
GS220506P00315000
GS220506P00320000
|
3 | 320.00 | 315.00 | 1.875 | -1156.500 | 312.96 |
| 2022-05-06 | 2022-05-27 |
GS220527P00305000
GS220527P00310000
|
3 | 310.00 | 305.00 | 1.90 | 576.000 | 328.58 |
| 2022-05-27 | 2022-06-17 |
GS220617P00325000
GS220617P00327500
|
7 | 327.50 | 325.00 | 1.125 | -770.000 | 279.79 |
| 2022-06-17 | 2022-07-08 |
GS220708P00275000
GS220708P00280000
|
3 | 280.00 | 275.00 | 2.025 | 606.000 | 296.47 |
| 2022-07-08 | 2022-07-29 |
GS220729P00290000
GS220729P00295000
|
3 | 295.00 | 290.00 | 1.925 | 577.500 | 333.39 |
| 2022-07-29 | 2022-08-19 |
GS220819P00330000
GS220819P00332500
|
6 | 332.50 | 330.00 | 0.975 | 582.000 | 349.27 |
| 2022-08-19 | 2022-09-09 |
GS220909P00345000
GS220909P00350000
|
3 | 350.00 | 345.00 | 2.300 | -832.500 | 340.1 |
| 2022-09-09 | 2022-09-30 |
GS220930P00335000
GS220930P00340000
|
3 | 340.00 | 335.00 | 1.925 | -907.500 | 293.05 |
| 2022-09-30 | 2022-10-21 |
GS221021P00290000
GS221021P00295000
|
3 | 295.00 | 290.00 | 2.225 | 666.000 | 325.1 |
| 2022-10-21 | 2022-11-11 |
GS221111P00320000
GS221111P00325000
|
3 | 325.00 | 320.00 | 2.200 | 660.000 | 385.17 |
| 2022-11-11 | 2022-12-02 |
GS221202P00380000
GS221202P00385000
|
3 | 385.00 | 380.00 | 2.25 | -724.500 | 380.58 |
| 2022-12-02 | 2022-12-23 |
GS221223P00375000
GS221223P00380000
|
3 | 380.00 | 375.00 | 1.925 | -990.000 | 345.51 |
| 2022-12-23 | 2023-01-13 |
GS230113P00340000
GS230113P00345000
|
3 | 345.00 | 340.00 | 1.975 | 561.000 | 374 |
| 2023-01-13 | 2023-02-03 |
GS230203P00370000
GS230203P00375000
|
3 | 375.00 | 370.00 | 2.20 | -825.000 | 369.95 |
| 2023-02-03 | 2023-02-24 |
GS230224P00365000
GS230224P00370000
|
3 | 370.00 | 365.00 | 1.95 | -852.000 | 363.85 |
| 2023-02-27 | 2023-03-17 |
GS230317P00362500
GS230317P00365000
|
6 | 365.00 | 362.50 | 1.050 | -525.000 | 303.54 |
| 2023-03-17 | 2023-04-06 |
GS230406P00300000
GS230406P00305000
|
3 | 305.00 | 300.00 | 2.150 | 645.000 | 322.4 |
| 2023-04-06 | 2023-04-28 |
GS230428P00315000
GS230428P00320000
|
3 | 320.00 | 315.00 | 1.750 | 522.000 | 343.44 |
| 2023-04-28 | 2023-05-19 |
GS230519P00340000
GS230519P00342500
|
6 | 342.50 | 340.00 | 0.925 | -900.000 | 326.15 |
| 2023-05-19 | 2023-06-09 |
GS230609P00320000
GS230609P00325000
|
3 | 325.00 | 320.00 | 1.925 | 580.500 | 336.02 |
| 2023-06-09 | 2023-06-30 |
GS230630P00330000
GS230630P00335000
|
2 | 335.00 | 330.00 | 1.65 | -675.000 | 322.54 |
| 2023-06-30 | 2023-07-21 |
GS230721P00320000
GS230721P00322500
|
7 | 322.50 | 320.00 | 1.075 | 752.500 | 351.96 |
| 2023-07-21 | 2023-08-11 |
GS230811P00345000
GS230811P00350000
|
3 | 350.00 | 345.00 | 1.725 | -990.000 | 340.73 |
| 2023-08-11 | 2023-09-01 |
GS230901P00335000
GS230901P00340000
|
3 | 340.00 | 335.00 | 2.15 | -847.500 | 327.4 |
| 2023-09-01 | 2023-09-22 |
GS230922P00320000
GS230922P00325000
|
2 | 325.00 | 320.00 | 1.565 | 308.000 | 327.89 |
| 2023-09-22 | 2023-10-13 |
GS231013P00320000
GS231013P00325000
|
3 | 325.00 | 320.00 | 1.70 | -967.500 | 309.3 |
| 2023-10-13 | 2023-11-03 |
GS231103P00305000
GS231103P00310000
|
3 | 310.00 | 305.00 | 2.10 | 625.500 | 327.62 |
| 2023-11-03 | 2023-11-24 |
GS231124P00320000
GS231124P00325000
|
2 | 325.00 | 320.00 | 1.600 | 319.000 | 339.15 |
| 2023-11-28 | 2023-12-22 |
GS231222P00330000
GS231222P00335000
|
3 | 335.00 | 330.00 | 2.025 | 607.500 | 380.65 |
| 2023-12-22 | 2024-01-12 |
GS240112P00375000
GS240112P00380000
|
3 | 380.00 | 375.00 | 2.025 | -58.500 | 377.75 |
| 2024-01-12 | 2024-02-02 |
GS240202P00370000
GS240202P00375000
|
3 | 375.00 | 370.00 | 1.90 | 541.500 | 387.86 |
| 2024-02-02 | 2024-02-23 |
GS240223P00380000
GS240223P00385000
|
3 | 385.00 | 380.00 | 1.725 | 523.500 | 391.05 |
| 2024-02-27 | 2024-03-22 |
GS240322P00385000
GS240322P00390000
|
3 | 390.00 | 385.00 | 2.350 | 709.500 | 406.82 |
| 2024-03-22 | 2024-04-12 |
GS240412P00400000
GS240412P00405000
|
3 | 405.00 | 400.00 | 1.900 | -607.500 | 389.49 |
| 2024-04-15 | 2024-05-03 |
GS240503P00400000
GS240503P00402500
|
7 | 402.50 | 400.00 | 1.225 | 833.000 | 438.18 |
| 2024-05-06 | 2024-05-24 |
GS240524P00442500
GS240524P00445000
|
7 | 445.00 | 442.50 | 1.125 | 808.500 | 461.18 |
| 2024-05-24 | 2024-06-14 |
GS240614P00455000
GS240614P00460000
|
3 | 460.00 | 455.00 | 2.20 | -930.000 | 446.46 |
| 2024-06-17 | 2024-07-05 |
GS240705P00447500
GS240705P00450000
|
6 | 450.00 | 447.50 | 1.050 | 726.000 | 464.75 |
| 2024-07-09 | 2024-08-02 |
GS240802P00470000
GS240802P00475000
|
3 | 475.00 | 470.00 | 2.15 | -835.500 | 470.64 |
| 2024-08-02 | 2024-08-23 |
GS240823P00465000
GS240823P00470000
|
3 | 470.00 | 465.00 | 2.050 | 613.500 | 509.42 |
| 2024-08-23 | 2024-09-13 |
GS240913P00505000
GS240913P00510000
|
3 | 510.00 | 505.00 | 2.375 | -772.500 | 478.99 |
| 2024-09-13 | 2024-10-04 |
GS241004P00475000
GS241004P00480000
|
3 | 480.00 | 475.00 | 2.10 | 630.000 | 495.16 |
| 2024-10-04 | 2024-10-25 |
GS241025P00490000
GS241025P00495000
|
3 | 495.00 | 490.00 | 2.250 | 675.000 | 512.6 |
| 2024-10-28 | 2024-11-15 |
GS241115P00520000
GS241115P00525000
|
3 | 525.00 | 520.00 | 2.275 | 679.500 | 593.54 |
| 2024-11-15 | 2024-12-06 |
GS241206P00590000
GS241206P00595000
|
3 | 595.00 | 590.00 | 2.450 | 742.500 | 599.68 |
| 2024-12-06 | 2024-12-27 |
GS241227P00595000
GS241227P00600000
|
3 | 600.00 | 595.00 | 2.425 | -727.500 | 576.18 |
| 2024-12-27 | 2025-01-17 |
GS250117P00575000
GS250117P00577500
|
7 | 577.50 | 575.00 | 1.175 | 822.500 | 625.94 |
| 2025-01-17 | 2025-02-07 |
GS250207P00620000
GS250207P00625000
|
3 | 625.00 | 620.00 | 2.10 | 631.500 | 655.9 |
| 2025-02-07 | 2025-02-28 |
GS250228P00650000
GS250228P00655000
|
3 | 655.00 | 650.00 | 2.30 | -817.500 | 622.29 |
| 2025-02-28 | 2025-03-21 |
GS250321P00620000
GS250321P00625000
|
3 | 625.00 | 620.00 | 2.25 | -825.00 | 565.14 |
| 2025-03-21 | 2025-04-11 |
GS250411P00560000
GS250411P00565000
|
3 | 565.00 | 560.00 | 2.225 | -787.500 | 494.44 |
| 2025-04-11 | 2025-05-02 |
GS250502P00490000
GS250502P00495000
|
3 | 495.00 | 490.00 | 2.050 | 615.000 | 566.1 |
| 2025-05-02 | 2025-05-27 |
GS250523P00560000
GS250523P00565000
|
3 | 565.00 | 560.00 | 2.100 | 0 | 598.54 |
| 2025-05-28 | 2025-06-20 |
GS250620P00607500
GS250620P00610000
|
7 | 610.00 | 607.50 | 1.20 | 840.000 | 640.8 |
| 2025-06-20 | 2025-07-11 |
GS250711P00635000
GS250711P00640000
|
3 | 640.00 | 635.00 | 2.20 | 660.000 | 704.95 |
| 2025-07-11 | 2025-08-01 |
GS250801P00700000
GS250801P00705000
|
3 | 705.00 | 700.00 | 2.325 | 694.500 | 709.57 |