| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-04 | 2008-03-11 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.675 | 40.000 | 179.63 |
| 2008-05-28 | 2008-06-04 |
GS080621P00170000
GS080621P00175000
|
3 | 175.00 | 170.00 | 2.050 | -97.500 | 183.77 |
| 2008-06-30 | 2008-07-07 |
GS080719P00170000
GS080719P00175000
|
3 | 175.00 | 170.00 | 1.90 | -262.500 | 182.84 |
| 2008-08-27 | 2008-09-03 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 1.085 | 141.000 | 129.8 |
| 2008-10-29 | 2008-11-05 |
GS081122P00095000
GS081122P00100000
|
3 | 100.00 | 95.00 | 2.085 | -412.500 | 53.31 |
| 2008-11-26 | 2008-12-03 |
GS081220P00070000
GS081220P00075000
|
3 | 75.00 | 70.00 | 1.875 | -165.000 | 80.73 |
| 2008-12-24 | 2008-12-31 |
GS090117P00070000
GS090117P00075000
|
3 | 75.00 | 70.00 | 1.725 | 295.500 | 73.05 |
| 2009-01-28 | 2009-02-04 |
GS090221P00080000
GS090221P00085000
|
3 | 85.00 | 80.00 | 1.70 | 37.500 | 84.59 |
| 2009-02-25 | 2009-03-04 |
GS090321P00085000
GS090321P00090000
|
3 | 90.00 | 85.00 | 2.14 | -127.500 | 97.32 |
| 2009-03-25 | 2009-04-01 |
GS090418P00105000
GS090418P00110000
|
3 | 110.00 | 105.00 | 1.825 | -76.500 | 120.6 |
| 2009-04-22 | 2009-04-29 |
GS090516P00115000
GS090516P00120000
|
3 | 120.00 | 115.00 | 2.025 | 279.000 | 134.4 |
| 2009-05-27 | 2009-06-03 |
GS090620P00135000
GS090620P00140000
|
3 | 140.00 | 135.00 | 2.035 | 118.500 | 143.13 |
| 2009-06-24 | 2009-07-01 |
GS090718P00135000
GS090718P00140000
|
3 | 140.00 | 135.00 | 1.725 | 210.000 | 156.84 |
| 2009-08-27 | 2009-09-03 |
GS090919P00160000
GS090919P00165000
|
3 | 165.00 | 160.00 | 1.935 | -162.000 | 183.18 |
| 2010-01-29 | 2010-02-05 |
GS100220P00140000
GS100220P00145000
|
2 | 145.00 | 140.00 | 1.455 | 177.000 | 156.18 |
| 2010-04-28 | 2010-05-05 |
GS100522P00150000
GS100522P00155000
|
3 | 155.00 | 150.00 | 1.70 | -385.500 | 140.62 |
| 2010-05-26 | 2010-06-02 |
GS100619P00135000
GS100619P00140000
|
3 | 140.00 | 135.00 | 2.075 | 258.000 | 138.18 |
| 2010-06-23 | 2010-06-30 |
GS100717P00130000
GS100717P00135000
|
3 | 135.00 | 130.00 | 1.87 | -241.500 | 146.17 |
| 2010-07-28 | 2010-08-04 |
GS100821P00140000
GS100821P00145000
|
2 | 145.00 | 140.00 | 1.465 | 243.000 | 148.24 |
| 2010-08-25 | 2010-09-01 |
GS100918P00140000
GS100918P00145000
|
3 | 145.00 | 140.00 | 1.91 | -349.500 | 150.98 |
| 2010-09-23 | 2010-09-30 |
GS101016P00140000
GS101016P00145000
|
3 | 145.00 | 140.00 | 1.89 | -1.500 | 150.69 |
| 2010-10-27 | 2010-11-03 |
GS101120P00155000
GS101120P00160000
|
3 | 160.00 | 155.00 | 1.810 | 174.000 | 166.67 |
| 2010-11-24 | 2010-12-01 |
GS101218P00155000
GS101218P00160000
|
3 | 160.00 | 155.00 | 1.94 | -67.500 | 164.04 |
| 2010-12-29 | 2011-01-05 |
GS110122P00160000
GS110122P00165000
|
2 | 165.00 | 160.00 | 1.455 | 183.000 | 166.2 |
| 2011-01-26 | 2011-02-02 |
GS110219P00155000
GS110219P00160000
|
2 | 160.00 | 155.00 | 1.615 | 193.000 | 168.04 |
| 2011-02-25 | 2011-03-04 |
GS110319P00160000
GS110319P00165000
|
3 | 165.00 | 160.00 | 1.735 | -307.500 | 159.96 |
| 2011-03-24 | 2011-03-31 |
GS110416P00155000
GS110416P00160000
|
3 | 160.00 | 155.00 | 1.900 | -55.500 | 155.13 |
| 2011-04-28 | 2011-05-05 |
GS110521P00145000
GS110521P00150000
|
2 | 150.00 | 145.00 | 1.650 | 15.000 | 134.99 |
| 2011-05-25 | 2011-06-01 |
GS110618P00130000
GS110618P00135000
|
2 | 135.00 | 130.00 | 1.55 | 35.000 | 137.23 |
| 2011-06-24 | 2011-07-01 |
GS110716P00125000
GS110716P00130000
|
2 | 130.00 | 125.00 | 1.550 | 248.000 | 130.16 |
| 2011-07-27 | 2011-08-03 |
GS110820P00130000
GS110820P00135000
|
3 | 135.00 | 130.00 | 1.80 | -211.500 | 111.76 |
| 2011-08-24 | 2011-08-31 |
GS110917P00105000
GS110917P00110000
|
3 | 110.00 | 105.00 | 1.800 | 298.500 | 107.49 |
| 2011-09-28 | 2011-10-05 |
GS111022P00090000
GS111022P00095000
|
2 | 95.00 | 90.00 | 1.65 | -60.000 | 102.09 |
| 2011-10-26 | 2011-11-02 |
GS111119P00100000
GS111119P00105000
|
2 | 105.00 | 100.00 | 1.555 | -23.000 | 91.91 |
| 2011-11-23 | 2011-11-30 |
GS111217P00080000
GS111217P00085000
|
2 | 85.00 | 80.00 | 1.60 | 231.000 | 90.1 |
| 2011-12-28 | 2012-01-04 |
GS120121P00085000
GS120121P00090000
|
3 | 90.00 | 85.00 | 1.825 | 294.000 | 108.74 |
| 2012-01-27 | 2012-02-03 |
GS120218P00105000
GS120218P00110000
|
2 | 110.00 | 105.00 | 1.435 | 211.000 | 115.91 |
| 2012-02-23 | 2012-03-01 |
GS120317P00110000
GS120317P00115000
|
3 | 115.00 | 110.00 | 1.735 | 318.000 | 122.93 |
| 2012-03-28 | 2012-04-04 |
GS120421P00120000
GS120421P00125000
|
3 | 125.00 | 120.00 | 1.72 | -436.500 | 112.44 |
| 2012-04-30 | 2012-05-07 |
GS120519P00110000
GS120519P00115000
|
2 | 115.00 | 110.00 | 1.65 | -344.000 | 95.49 |
| 2012-05-24 | 2012-05-31 |
GS120616P00090000
GS120616P00095000
|
2 | 95.00 | 90.00 | 1.50 | 0.000 | 95.66 |
| 2012-07-25 | 2012-08-01 |
GS120818P00092500
GS120818P00095000
|
5 | 95.00 | 92.50 | 0.83 | 237.500 | 103.6 |
| 2012-09-27 | 2012-10-04 |
GS121020P00110000
GS121020P00115000
|
3 | 115.00 | 110.00 | 1.695 | 294.000 | 123.62 |
| 2012-10-24 | 2012-10-31 |
GS121117P00115000
GS121117P00120000
|
3 | 120.00 | 115.00 | 1.770 | 186.000 | 115.84 |
| 2012-12-26 | 2013-01-02 |
GS130119P00120000
GS130119P00125000
|
2 | 125.00 | 120.00 | 1.430 | 166.000 | 144.45 |
| 2013-01-24 | 2013-01-31 |
GS130216P00140000
GS130216P00145000
|
3 | 145.00 | 140.00 | 1.70 | 238.500 | 154.99 |
| 2013-02-20 | 2013-02-27 |
GS130316P00150000
GS130316P00155000
|
3 | 155.00 | 150.00 | 1.840 | -219.000 | 154.84 |
| 2013-04-01 | 2013-04-08 |
GS130420P00140000
GS130420P00145000
|
2 | 145.00 | 140.00 | 1.585 | -113.000 | 138.72 |
| 2013-04-29 | 2013-05-06 |
GS130518P00140000
GS130518P00145000
|
3 | 145.00 | 140.00 | 1.68 | 285.00 | 158.18 |
| 2013-05-29 | 2013-06-05 |
GS130622P00155000
GS130622P00160000
|
2 | 160.00 | 155.00 | 1.420 | -172.000 | 154.25 |
| 2013-06-26 | 2013-07-03 |
GS130720P00145000
GS130720P00150000
|
2 | 150.00 | 145.00 | 1.665 | -12.000 | 164.36 |
| 2013-07-09 | 2013-07-16 |
GS130802P00150000
GS130802P00155000
|
2 | 155.00 | 150.00 | 1.600 | 163.000 | 167.62 |
| 2013-07-16 | 2013-07-23 |
GS130809P00155000
GS130809P00160000
|
3 | 160.00 | 155.00 | 1.805 | 384.000 | 162.13 |
| 2013-07-24 | 2013-07-31 |
GS130817P00160000
GS130817P00165000
|
3 | 165.00 | 160.00 | 1.695 | -33.000 | 160.66 |
| 2013-08-06 | 2013-08-13 |
GS130830P00160000
GS130830P00165000
|
3 | 165.00 | 160.00 | 1.945 | -55.500 | 152.13 |
| 2013-08-15 | 2013-08-22 |
GS130906P00155000
GS130906P00160000
|
3 | 160.00 | 155.00 | 1.69 | -45.000 | 156.66 |
| 2013-09-03 | 2013-09-10 |
GS130921P00150000
GS130921P00155000
|
3 | 155.00 | 150.00 | 1.85 | 499.500 | 169.75 |
| 2013-09-10 | 2013-09-17 |
GS131004P00160000
GS131004P00165000
|
3 | 165.00 | 160.00 | 1.735 | 162.000 | 156.55 |
| 2013-09-20 | 2013-09-27 |
GS131011P00165000
GS131011P00170000
|
3 | 170.00 | 165.00 | 2.360 | -567.000 | 160 |
| 2013-09-27 | 2013-10-04 |
GS131019P00155000
GS131019P00160000
|
3 | 160.00 | 155.00 | 1.895 | -220.500 | 158.69 |
| 2013-10-04 | 2013-10-11 |
GS131025P00150000
GS131025P00155000
|
2 | 155.00 | 150.00 | 1.600 | 153.000 | 162.09 |
| 2013-10-11 | 2013-10-18 |
GS131101P00155000
GS131101P00160000
|
3 | 160.00 | 155.00 | 1.900 | -34.500 | 162.05 |
| 2013-10-24 | 2013-10-31 |
GS131116P00155000
GS131116P00160000
|
3 | 160.00 | 155.00 | 1.77 | 124.500 | 164.4 |
| 2013-11-18 | 2013-11-25 |
GS131206P00160000
GS131206P00165000
|
2 | 165.00 | 160.00 | 1.60 | 214.000 | 167.21 |
| 2013-12-05 | 2013-12-12 |
GS131227P00160000
GS131227P00165000
|
2 | 165.00 | 160.00 | 1.625 | 141.000 | 176.35 |
| 2013-12-12 | 2013-12-19 |
GS140103P00165000
GS140103P00167500
|
6 | 167.50 | 165.00 | 0.895 | 408.000 | 178.15 |
| 2013-12-26 | 2014-01-02 |
GS140118P00170000
GS140118P00175000
|
2 | 175.00 | 170.00 | 1.495 | 33.000 | 176.28 |
| 2014-01-02 | 2014-01-09 |
GS140124P00172500
GS140124P00175000
|
6 | 175.00 | 172.50 | 0.835 | 72.000 | 167.64 |
| 2014-01-09 | 2014-01-16 |
GS140131P00175000
GS140131P00177500
|
6 | 177.50 | 175.00 | 1.005 | -180.000 | 164.12 |
| 2014-01-16 | 2014-01-23 |
GS140207P00172500
GS140207P00175000
|
6 | 175.00 | 172.50 | 0.925 | -471.000 | 161.93 |
| 2014-01-23 | 2014-01-30 |
GS140214P00167500
GS140214P00170000
|
6 | 170.00 | 167.50 | 0.905 | -378.000 | 163.72 |
| 2014-01-30 | 2014-02-06 |
GS140222P00160000
GS140222P00165000
|
2 | 165.00 | 160.00 | 1.59 | -190.00 | 164.5 |
| 2014-02-06 | 2014-02-13 |
GS140228P00157500
GS140228P00160000
|
6 | 160.00 | 157.50 | 0.895 | 222.000 | 166.45 |
| 2014-02-13 | 2014-02-20 |
GS140307P00160000
GS140307P00162500
|
6 | 162.50 | 160.00 | 0.905 | 87.000 | 174.26 |
| 2014-02-20 | 2014-02-27 |
GS140314P00160000
GS140314P00162500
|
5 | 162.50 | 160.00 | 0.82 | 125.000 | 165.35 |
| 2014-02-27 | 2014-03-06 |
GS140322P00160000
GS140322P00165000
|
2 | 165.00 | 160.00 | 1.645 | 267.000 | 166.95 |
| 2014-03-06 | 2014-03-13 |
GS140328P00170000
GS140328P00172500
|
6 | 172.50 | 170.00 | 0.95 | -495.000 | 162.3 |
| 2014-03-13 | 2014-03-20 |
GS140404P00162500
GS140404P00165000
|
5 | 165.00 | 162.50 | 0.785 | 152.500 | 163.24 |
| 2014-03-20 | 2014-03-27 |
GS140411P00165000
GS140411P00167500
|
5 | 167.50 | 165.00 | 0.825 | -587.500 | 152.72 |
| 2014-04-01 | 2014-04-08 |
GS140425P00162500
GS140425P00165000
|
6 | 165.00 | 162.50 | 0.915 | -726.000 | 158.24 |
| 2014-04-08 | 2014-04-15 |
GS140502P00152500
GS140502P00155000
|
6 | 155.00 | 152.50 | 0.91 | -90.00 | 158.88 |
| 2014-04-15 | 2014-04-22 |
GS140509P00152500
GS140509P00155000
|
6 | 155.00 | 152.50 | 1.055 | 441.000 | 157.2 |
| 2014-04-29 | 2014-05-06 |
GS140523P00155000
GS140523P00157500
|
6 | 157.50 | 155.00 | 0.905 | -336.000 | 160.16 |
| 2014-05-06 | 2014-05-13 |
GS140530P00150000
GS140530P00152500
|
5 | 152.50 | 150.00 | 0.775 | 300.000 | 159.81 |
| 2014-05-13 | 2014-05-20 |
GS140606P00157500
GS140606P00160000
|
6 | 160.00 | 157.50 | 1.02 | -363.000 | 166.19 |
| 2014-05-20 | 2014-05-27 |
GS140613P00152500
GS140613P00155000
|
6 | 155.00 | 152.50 | 0.875 | 405.000 | 165.89 |
| 2014-06-03 | 2014-06-10 |
GS140627P00157500
GS140627P00160000
|
5 | 160.00 | 157.50 | 0.73 | 270.000 | 166.78 |
| 2014-06-10 | 2014-06-17 |
GS140703P00162500
GS140703P00165000
|
5 | 165.00 | 162.50 | 0.785 | 152.500 | 169.46 |
| 2014-06-17 | 2014-06-24 |
GS140711P00165000
GS140711P00167500
|
6 | 167.50 | 165.00 | 0.860 | 45.000 | 164.8 |
| 2014-07-01 | 2014-07-08 |
GS140725P00162500
GS140725P00165000
|
5 | 165.00 | 162.50 | 0.755 | -132.500 | 175.4 |
| 2014-07-08 | 2014-07-15 |
GS140801P00162500
GS140801P00165000
|
6 | 165.00 | 162.50 | 1.06 | 408.00 | 170.25 |
| 2014-07-15 | 2014-07-22 |
GS140808P00165000
GS140808P00167500
|
5 | 167.50 | 165.00 | 0.775 | 310.000 | 172.26 |
| 2014-07-23 | 2014-07-30 |
GS140816P00172500
GS140816P00175000
|
5 | 175.00 | 172.50 | 0.73 | -42.500 | 171.9 |
| 2014-07-30 | 2014-08-06 |
GS140822P00172500
GS140822P00175000
|
6 | 175.00 | 172.50 | 0.855 | -507.000 | 175.47 |
| 2014-08-06 | 2014-08-13 |
GS140829P00165000
GS140829P00167500
|
5 | 167.50 | 165.00 | 0.815 | 212.500 | 179.11 |
| 2014-08-13 | 2014-08-20 |
GS140905P00170000
GS140905P00172500
|
6 | 172.50 | 170.00 | 1.07 | 216.000 | 179.75 |
| 2014-08-20 | 2014-08-27 |
GS140912P00170000
GS140912P00172500
|
5 | 172.50 | 170.00 | 0.83 | 280.000 | 183.17 |
| 2014-08-27 | 2014-09-03 |
GS140920P00175000
GS140920P00177500
|
6 | 177.50 | 175.00 | 0.940 | 222.000 | 186.2 |
| 2014-09-04 | 2014-09-11 |
GS140926P00177500
GS140926P00180000
|
6 | 180.00 | 177.50 | 0.92 | 81.000 | 185.12 |
| 2014-09-11 | 2014-09-18 |
GS141003P00177500
GS141003P00180000
|
5 | 180.00 | 177.50 | 0.805 | 335.000 | 188.07 |
| 2014-09-18 | 2014-09-25 |
GS141010P00185000
GS141010P00187500
|
6 | 187.50 | 185.00 | 0.925 | -417.000 | 180.38 |
| 2014-09-25 | 2014-10-02 |
GS141018P00180000
GS141018P00182500
|
5 | 182.50 | 180.00 | 0.795 | -52.500 | 176.91 |
| 2014-10-02 | 2014-10-09 |
GS141024P00180000
GS141024P00182500
|
6 | 182.50 | 180.00 | 0.985 | -54.000 | 183.35 |
| 2014-10-09 | 2014-10-16 |
GS141031P00177500
GS141031P00180000
|
6 | 180.00 | 177.50 | 0.88 | -582.000 | 189.99 |
| 2014-10-16 | 2014-10-23 |
GS141107P00170000
GS141107P00172500
|
6 | 172.50 | 170.00 | 1.025 | 468.000 | 190.71 |
| 2014-10-23 | 2014-10-30 |
GS141114P00177500
GS141114P00180000
|
6 | 180.00 | 177.50 | 1.025 | 450.000 | 189.98 |
| 2014-10-31 | 2014-11-07 |
GS141122P00187500
GS141122P00190000
|
6 | 190.00 | 187.50 | 1.040 | 156.000 | 189.59 |
| 2014-11-07 | 2014-11-14 |
GS141128P00187500
GS141128P00190000
|
6 | 190.00 | 187.50 | 0.96 | -42.000 | 188.41 |
| 2014-11-14 | 2014-11-21 |
GS141205P00187500
GS141205P00190000
|
7 | 190.00 | 187.50 | 1.18 | -21.000 | 195.45 |
| 2014-11-21 | 2014-11-28 |
GS141212P00185000
GS141212P00187500
|
5 | 187.50 | 185.00 | 0.745 | 15.000 | 188.82 |
| 2014-11-28 | 2014-12-05 |
GS141220P00185000
GS141220P00187500
|
6 | 187.50 | 185.00 | 0.85 | 435.000 | 193.28 |
| 2014-12-05 | 2014-12-12 |
GS141226P00192500
GS141226P00195000
|
6 | 195.00 | 192.50 | 0.925 | -690.000 | 195.45 |
| 2014-12-12 | 2014-12-19 |
GS150102P00185000
GS150102P00187500
|
6 | 187.50 | 185.00 | 0.855 | 372.000 | 194.41 |
| 2014-12-19 | 2014-12-26 |
GS150109P00190000
GS150109P00192500
|
6 | 192.50 | 190.00 | 0.87 | 159.000 | 187.35 |
| 2014-12-26 | 2015-01-02 |
GS150117P00192500
GS150117P00195000
|
6 | 195.00 | 192.50 | 1.06 | -9.000 | 177.23 |
| 2015-01-02 | 2015-01-09 |
GS150123P00190000
GS150123P00192500
|
6 | 192.50 | 190.00 | 0.85 | -465.000 | 180.49 |
| 2015-01-09 | 2015-01-16 |
GS150130P00185000
GS150130P00187500
|
6 | 187.50 | 185.00 | 0.895 | -558.000 | 172.41 |
| 2015-01-16 | 2015-01-23 |
GS150206P00175000
GS150206P00177500
|
7 | 177.50 | 175.00 | 1.135 | 434.000 | 183.43 |
| 2015-01-23 | 2015-01-30 |
GS150213P00177500
GS150213P00180000
|
6 | 180.00 | 177.50 | 0.955 | -687.000 | 189 |
| 2015-01-30 | 2015-02-06 |
GS150220P00170000
GS150220P00172500
|
6 | 172.50 | 170.00 | 1.04 | 534.00 | 191.51 |
| 2015-02-06 | 2015-02-13 |
GS150227P00180000
GS150227P00182500
|
6 | 182.50 | 180.00 | 0.960 | 417.000 | 189.79 |
| 2015-02-13 | 2015-02-20 |
GS150306P00185000
GS150306P00187500
|
6 | 187.50 | 185.00 | 0.885 | 246.000 | 186.91 |
| 2015-02-20 | 2015-02-27 |
GS150313P00187500
GS150313P00190000
|
5 | 190.00 | 187.50 | 0.825 | -57.500 | 189.34 |
| 2015-03-02 | 2015-03-09 |
GS150320P00187500
GS150320P00190000
|
5 | 190.00 | 187.50 | 0.780 | -237.500 | 193.13 |
| 2015-03-09 | 2015-03-16 |
GS150402P00185000
GS150402P00187500
|
6 | 187.50 | 185.00 | 0.935 | 258.000 | 191.55 |
| 2015-03-17 | 2015-03-24 |
GS150410P00187500
GS150410P00190000
|
6 | 190.00 | 187.50 | 1.030 | 141.000 | 195.64 |
| 2015-03-24 | 2015-03-31 |
GS150417P00187500
GS150417P00190000
|
6 | 190.00 | 187.50 | 0.845 | -186.000 | 197.35 |
| 2015-03-31 | 2015-04-07 |
GS150424P00185000
GS150424P00187500
|
6 | 187.50 | 185.00 | 0.970 | 297.000 | 197.99 |
| 2015-04-07 | 2015-04-14 |
GS150501P00190000
GS150501P00192500
|
7 | 192.50 | 190.00 | 1.115 | 448.000 | 197.53 |
| 2015-04-14 | 2015-04-21 |
GS150508P00195000
GS150508P00197500
|
6 | 197.50 | 195.00 | 0.990 | -42.000 | 200.5 |
| 2015-04-21 | 2015-04-28 |
GS150515P00192500
GS150515P00195000
|
5 | 195.00 | 192.50 | 0.785 | 65.000 | 202.97 |
| 2015-04-28 | 2015-05-05 |
GS150522P00195000
GS150522P00197500
|
7 | 197.50 | 195.00 | 1.115 | 98.000 | 207.8 |
| 2015-05-05 | 2015-05-12 |
GS150529P00195000
GS150529P00197500
|
7 | 197.50 | 195.00 | 1.125 | 315.000 | 206.19 |
| 2015-05-12 | 2015-05-19 |
GS150605P00197500
GS150605P00200000
|
6 | 200.00 | 197.50 | 0.93 | 312.000 | 210.45 |
| 2015-05-19 | 2015-05-26 |
GS150612P00202500
GS150612P00205000
|
6 | 205.00 | 202.50 | 1.060 | 132.000 | 213.06 |
| 2015-05-26 | 2015-06-02 |
GS150619P00202500
GS150619P00205000
|
6 | 205.00 | 202.50 | 0.925 | 90.000 | 213.19 |
| 2015-06-02 | 2015-06-09 |
GS150626P00202500
GS150626P00205000
|
6 | 205.00 | 202.50 | 0.865 | 186.000 | 213.17 |
| 2015-06-09 | 2015-06-16 |
GS150702P00205000
GS150702P00207500
|
6 | 207.50 | 205.00 | 0.855 | 279.000 | 209.2 |
| 2015-06-16 | 2015-06-23 |
GS150710P00210000
GS150710P00212500
|
6 | 212.50 | 210.00 | 0.925 | 366.000 | 207.19 |
| 2015-06-23 | 2015-06-30 |
GS150717P00215000
GS150717P00217500
|
6 | 217.50 | 215.00 | 0.940 | -576.000 | 212.46 |
| 2015-06-30 | 2015-07-07 |
GS150724P00205000
GS150724P00207500
|
6 | 207.50 | 205.00 | 0.95 | 45.000 | 207.35 |
| 2015-07-07 | 2015-07-14 |
GS150731P00205000
GS150731P00207500
|
6 | 207.50 | 205.00 | 1.000 | 315.000 | 205.07 |
| 2015-07-14 | 2015-07-21 |
GS150807P00207500
GS150807P00210000
|
6 | 210.00 | 207.50 | 0.835 | 63.000 | 203.44 |
| 2015-07-21 | 2015-07-28 |
GS150814P00207500
GS150814P00210000
|
6 | 210.00 | 207.50 | 0.84 | -411.000 | 202.02 |
| 2015-07-28 | 2015-08-04 |
GS150821P00202500
GS150821P00205000
|
6 | 205.00 | 202.50 | 0.885 | -36.000 | 187.74 |
| 2015-08-04 | 2015-08-11 |
GS150828P00202500
GS150828P00205000
|
7 | 205.00 | 202.50 | 1.085 | -518.000 | 187.75 |
| 2015-08-11 | 2015-08-18 |
GS150904P00197500
GS150904P00200000
|
6 | 200.00 | 197.50 | 0.885 | 48.000 | 180.38 |
| 2015-08-18 | 2015-08-25 |
GS150911P00197500
GS150911P00200000
|
6 | 200.00 | 197.50 | 0.905 | -897.000 | 185.27 |
| 2015-08-25 | 2015-09-01 |
GS150918P00175000
GS150918P00177500
|
7 | 177.50 | 175.00 | 1.125 | 280.000 | 180.94 |
| 2015-09-01 | 2015-09-08 |
GS150925P00180000
GS150925P00182500
|
7 | 182.50 | 180.00 | 1.150 | 308.000 | 179.83 |
| 2015-09-08 | 2015-09-15 |
GS151002P00182500
GS151002P00185000
|
5 | 185.00 | 182.50 | 0.80 | 5.00 | 177.01 |
| 2015-09-15 | 2015-09-22 |
GS151009P00185000
GS151009P00187500
|
6 | 187.50 | 185.00 | 0.975 | -885.000 | 179.19 |
| 2015-09-22 | 2015-09-29 |
GS151016P00177500
GS151016P00180000
|
6 | 180.00 | 177.50 | 1.025 | -390.000 | 185.18 |
| 2015-09-29 | 2015-10-06 |
GS151023P00167500
GS151023P00170000
|
6 | 170.00 | 167.50 | 0.875 | 306.000 | 185.5 |
| 2015-10-06 | 2015-10-13 |
GS151030P00177500
GS151030P00180000
|
6 | 180.00 | 177.50 | 1.025 | 111.000 | 187.5 |
| 2015-10-13 | 2015-10-20 |
GS151106P00177500
GS151106P00180000
|
6 | 180.00 | 177.50 | 0.925 | 282.000 | 199.17 |
| 2015-10-20 | 2015-10-27 |
GS151113P00182500
GS151113P00185000
|
6 | 185.00 | 182.50 | 0.985 | 84.000 | 190.39 |
| 2015-10-27 | 2015-11-03 |
GS151120P00182500
GS151120P00185000
|
6 | 185.00 | 182.50 | 0.870 | 231.000 | 191.47 |
| 2015-11-03 | 2015-11-10 |
GS151127P00187500
GS151127P00190000
|
6 | 190.00 | 187.50 | 0.945 | 357.000 | 190.47 |
| 2015-11-10 | 2015-11-17 |
GS151204P00195000
GS151204P00197500
|
7 | 197.50 | 195.00 | 1.075 | -577.500 | 189.99 |
| 2015-11-17 | 2015-11-24 |
GS151211P00187500
GS151211P00190000
|
7 | 190.00 | 187.50 | 1.075 | -122.500 | 176.56 |
| 2015-11-24 | 2015-12-01 |
GS151218P00185000
GS151218P00187500
|
6 | 187.50 | 185.00 | 0.990 | 276.000 | 175.49 |
| 2015-12-01 | 2015-12-08 |
GS151224P00190000
GS151224P00192500
|
6 | 192.50 | 190.00 | 0.950 | -645.000 | 182.47 |
| 2015-12-08 | 2015-12-15 |
GS151231P00180000
GS151231P00182500
|
6 | 182.50 | 180.00 | 1.000 | -45.000 | 180.23 |
| 2015-12-15 | 2015-12-22 |
GS160108P00177500
GS160108P00180000
|
6 | 180.00 | 177.50 | 0.880 | 90.000 | 163.94 |
| 2015-12-22 | 2015-12-29 |
GS160115P00177500
GS160115P00180000
|
6 | 180.00 | 177.50 | 1.05 | 252.000 | 155.61 |
| 2015-12-29 | 2016-01-05 |
GS160122P00180000
GS160122P00182500
|
6 | 182.50 | 180.00 | 0.930 | -402.000 | 156.86 |
| 2016-01-05 | 2016-01-12 |
GS160129P00170000
GS160129P00172500
|
6 | 172.50 | 170.00 | 0.925 | -870.000 | 161.56 |
| 2016-01-12 | 2016-01-19 |
GS160205P00162500
GS160205P00165000
|
6 | 165.00 | 162.50 | 0.95 | -579.000 | 156.47 |
| 2016-01-19 | 2016-01-26 |
GS160212P00152500
GS160212P00155000
|
6 | 155.00 | 152.50 | 0.900 | -105.000 | 146.13 |
| 2016-01-26 | 2016-02-02 |
GS160219P00150000
GS160219P00152500
|
6 | 152.50 | 150.00 | 0.845 | -138.000 | 146.91 |
| 2016-02-02 | 2016-02-09 |
GS160226P00149000
GS160226P00150000
|
15 | 150.00 | 149.00 | 0.35 | -337.500 | 150.25 |
| 2016-02-11 | 2016-02-18 |
GS160304P00140000
GS160304P00141000
|
18 | 141.00 | 140.00 | 0.450 | 423.000 | 156.84 |
| 2016-02-18 | 2016-02-25 |
GS160311P00147000
GS160311P00148000
|
18 | 148.00 | 147.00 | 0.450 | 0.000 | 153.94 |
| 2016-02-25 | 2016-03-03 |
GS160318P00147000
GS160318P00148000
|
18 | 148.00 | 147.00 | 0.450 | 558.000 | 157.6 |
| 2016-03-03 | 2016-03-10 |
GS160324P00152500
GS160324P00155000
|
6 | 155.00 | 152.50 | 0.920 | -348.000 | 153 |
| 2016-03-10 | 2016-03-17 |
GS160401P00149000
GS160401P00150000
|
16 | 150.00 | 149.00 | 0.375 | 192.000 | 159.82 |
| 2016-03-17 | 2016-03-24 |
GS160408P00150000
GS160408P00152500
|
6 | 152.50 | 150.00 | 0.960 | 30.000 | 150.28 |
| 2016-03-24 | 2016-03-31 |
GS160415P00150000
GS160415P00152500
|
6 | 152.50 | 150.00 | 0.950 | 291.000 | 158.52 |
| 2016-03-31 | 2016-04-07 |
GS160422P00152500
GS160422P00155000
|
5 | 155.00 | 152.50 | 0.79 | -405.00 | 166.75 |
| 2016-04-07 | 2016-04-14 |
GS160429P00149000
GS160429P00150000
|
18 | 150.00 | 149.00 | 0.45 | 630.00 | 164.11 |
| 2016-04-14 | 2016-04-21 |
GS160506P00157500
GS160506P00160000
|
6 | 160.00 | 157.50 | 0.950 | 303.000 | 158.85 |
| 2016-04-21 | 2016-04-28 |
GS160513P00162500
GS160513P00165000
|
6 | 165.00 | 162.50 | 0.985 | -45.000 | 155.34 |
| 2016-04-28 | 2016-05-05 |
GS160520P00160000
GS160520P00162500
|
5 | 162.50 | 160.00 | 0.815 | -280.000 | 154.51 |
| 2016-05-05 | 2016-05-12 |
GS160527P00155000
GS160527P00157500
|
5 | 157.50 | 155.00 | 0.830 | -97.500 | 159.53 |
| 2016-05-12 | 2016-05-19 |
GS160603P00155000
GS160603P00157500
|
6 | 157.50 | 155.00 | 1.035 | -219.000 | 155.67 |
| 2016-05-19 | 2016-05-26 |
GS160610P00152500
GS160610P00155000
|
7 | 155.00 | 152.50 | 1.150 | 441.000 | 149.89 |
| 2016-05-26 | 2016-06-02 |
GS160617P00155000
GS160617P00157500
|
6 | 157.50 | 155.00 | 0.88 | 75.000 | 145.64 |
| 2016-06-02 | 2016-06-09 |
GS160624P00155000
GS160624P00157500
|
5 | 157.50 | 155.00 | 0.795 | -402.500 | 141.86 |
| 2016-06-09 | 2016-06-16 |
GS160701P00150000
GS160701P00152500
|
6 | 152.50 | 150.00 | 0.915 | -561.000 | 148.25 |
| 2016-06-17 | 2016-06-24 |
GS160708P00145000
GS160708P00146000
|
19 | 146.00 | 145.00 | 0.475 | -209.000 | 150.38 |
| 2016-06-24 | 2016-07-01 |
GS160715P00141000
GS160715P00142000
|
19 | 142.00 | 141.00 | 0.475 | 617.500 | 161.64 |
| 2016-07-01 | 2016-07-08 |
GS160722P00147000
GS160722P00148000
|
17 | 148.00 | 147.00 | 0.425 | 170.000 | 160.41 |
| 2016-07-08 | 2016-07-15 |
GS160729P00149000
GS160729P00150000
|
15 | 150.00 | 149.00 | 0.36 | 420.00 | 158.81 |
| 2016-07-15 | 2016-07-22 |
GS160805P00157500
GS160805P00160000
|
5 | 160.00 | 157.50 | 0.790 | -45.000 | 162.09 |
| 2016-07-22 | 2016-07-29 |
GS160812P00157500
GS160812P00160000
|
6 | 160.00 | 157.50 | 0.900 | -156.000 | 163.25 |
| 2016-07-29 | 2016-08-05 |
GS160819P00155000
GS160819P00157500
|
5 | 157.50 | 155.00 | 0.820 | 225.000 | 166.23 |
| 2016-08-05 | 2016-08-12 |
GS160826P00157500
GS160826P00160000
|
5 | 160.00 | 157.50 | 0.72 | 117.500 | 165.97 |
| 2016-08-12 | 2016-08-19 |
GS160902P00160000
GS160902P00162500
|
6 | 162.50 | 160.00 | 0.945 | 282.000 | 169.18 |
| 2016-08-19 | 2016-08-26 |
GS160909P00162500
GS160909P00165000
|
6 | 165.00 | 162.50 | 0.855 | 6.000 | 168.57 |
| 2016-08-26 | 2016-09-02 |
GS160916P00162500
GS160916P00165000
|
6 | 165.00 | 162.50 | 0.875 | 321.000 | 166 |
| 2016-09-02 | 2016-09-09 |
GS160923P00165000
GS160923P00167500
|
5 | 167.50 | 165.00 | 0.725 | -35.000 | 165.13 |
| 2016-09-09 | 2016-09-16 |
GS160930P00165000
GS160930P00167500
|
6 | 167.50 | 165.00 | 0.835 | -192.000 | 161.27 |
| 2016-09-16 | 2016-09-23 |
GS161007P00162500
GS161007P00165000
|
5 | 165.00 | 162.50 | 0.830 | -12.500 | 169.83 |
| 2016-09-23 | 2016-09-30 |
GS161014P00162500
GS161014P00165000
|
6 | 165.00 | 162.50 | 0.875 | -375.000 | 170.52 |
| 2016-09-30 | 2016-10-07 |
GS161021P00157500
GS161021P00160000
|
6 | 160.00 | 157.50 | 0.885 | 366.000 | 174.67 |
| 2016-10-07 | 2016-10-14 |
GS161028P00167500
GS161028P00170000
|
6 | 170.00 | 167.50 | 1.035 | 54.000 | 177.14 |
| 2016-10-14 | 2016-10-21 |
GS161104P00167500
GS161104P00170000
|
6 | 170.00 | 167.50 | 0.95 | 336.000 | 175.92 |
| 2016-10-24 | 2016-10-31 |
GS161111P00172500
GS161111P00175000
|
6 | 175.00 | 172.50 | 1.005 | 249.000 | 203.94 |
| 2016-10-31 | 2016-11-07 |
GS161118P00175000
GS161118P00177500
|
6 | 177.50 | 175.00 | 0.905 | 198.000 | 210.35 |
| 2016-11-07 | 2016-11-14 |
GS161125P00177500
GS161125P00180000
|
5 | 180.00 | 177.50 | 0.800 | 385.000 | 211.38 |
| 2016-11-14 | 2016-11-21 |
GS161202P00205000
GS161202P00207500
|
6 | 207.50 | 205.00 | 0.925 | 150.000 | 223.36 |
| 2016-11-21 | 2016-11-28 |
GS161209P00207500
GS161209P00210000
|
6 | 210.00 | 207.50 | 1.00 | -27.000 | 241.85 |
| 2016-11-28 | 2016-12-05 |
GS161216P00207500
GS161216P00210000
|
6 | 210.00 | 207.50 | 1.01 | 570.00 | 238.9 |
| 2016-12-05 | 2016-12-12 |
GS161223P00225000
GS161223P00227500
|
6 | 227.50 | 225.00 | 0.975 | 345.000 | 240.97 |
| 2016-12-12 | 2016-12-19 |
GS161230P00235000
GS161230P00237500
|
7 | 237.50 | 235.00 | 1.125 | 150.500 | 239.45 |
| 2016-12-19 | 2016-12-27 |
GS170106P00235000
GS170106P00237500
|
6 | 237.50 | 235.00 | 0.965 | 231.000 | 244.9 |
| 2016-12-27 | 2017-01-03 |
GS170120P00237500
GS170120P00240000
|
6 | 240.00 | 237.50 | 0.975 | -30.000 | 232.2 |
| 2017-01-03 | 2017-01-10 |
GS170127P00237500
GS170127P00240000
|
7 | 240.00 | 237.50 | 1.075 | 63.000 | 236.95 |
| 2017-01-10 | 2017-01-17 |
GS170203P00240000
GS170203P00242500
|
7 | 242.50 | 240.00 | 1.125 | -420.000 | 240.95 |
| 2017-01-17 | 2017-01-24 |
GS170210P00232500
GS170210P00235000
|
6 | 235.00 | 232.50 | 1.050 | -75.000 | 242.72 |
| 2017-01-24 | 2017-01-31 |
GS170217P00230000
GS170217P00232500
|
6 | 232.50 | 230.00 | 1.025 | -240.000 | 250.38 |
| 2017-01-31 | 2017-02-07 |
GS170224P00225000
GS170224P00227500
|
6 | 227.50 | 225.00 | 0.95 | 429.000 | 247.35 |
| 2017-02-07 | 2017-02-14 |
GS170303P00237500
GS170303P00240000
|
7 | 240.00 | 237.50 | 1.200 | 553.000 | 252.89 |
| 2017-02-14 | 2017-02-21 |
GS170310P00245000
GS170310P00247500
|
6 | 247.50 | 245.00 | 0.975 | 129.000 | 248.38 |
| 2017-02-21 | 2017-02-28 |
GS170317P00247500
GS170317P00250000
|
6 | 250.00 | 247.50 | 1.05 | -135.000 | 243.94 |
| 2017-02-28 | 2017-03-07 |
GS170324P00245000
GS170324P00247500
|
7 | 247.50 | 245.00 | 1.075 | 213.500 | 228.41 |
| 2017-03-07 | 2017-03-14 |
GS170331P00247500
GS170331P00250000
|
6 | 250.00 | 247.50 | 0.885 | -174.000 | 229.72 |
| 2017-03-15 | 2017-03-22 |
GS170407P00242500
GS170407P00245000
|
7 | 245.00 | 242.50 | 1.10 | -717.500 | 227.88 |
| 2017-03-23 | 2017-03-30 |
GS170413P00227500
GS170413P00230000
|
7 | 230.00 | 227.50 | 1.085 | 231.000 | 223.32 |
| 2017-03-30 | 2017-04-06 |
GS170421P00227500
GS170421P00230000
|
7 | 230.00 | 227.50 | 1.075 | -87.500 | 216.86 |
| 2017-04-06 | 2017-04-13 |
GS170428P00225000
GS170428P00227500
|
6 | 227.50 | 225.00 | 0.90 | -315.000 | 223.8 |
| 2017-04-13 | 2017-04-20 |
GS170505P00220000
GS170505P00222500
|
6 | 222.50 | 220.00 | 0.975 | -375.000 | 226.87 |
| 2017-04-20 | 2017-04-27 |
GS170512P00215000
GS170512P00217500
|
6 | 217.50 | 215.00 | 1.050 | 450.000 | 222.82 |
| 2017-04-27 | 2017-05-04 |
GS170519P00222500
GS170519P00225000
|
6 | 225.00 | 222.50 | 0.99 | 123.000 | 215.39 |
| 2017-05-04 | 2017-05-11 |
GS170526P00222500
GS170526P00225000
|
6 | 225.00 | 222.50 | 0.885 | -84.000 | 223.53 |
| 2017-05-11 | 2017-05-18 |
GS170602P00222500
GS170602P00225000
|
7 | 225.00 | 222.50 | 1.13 | -714.000 | 213.31 |
| 2017-05-18 | 2017-05-25 |
GS170609P00212500
GS170609P00215000
|
7 | 215.00 | 212.50 | 1.100 | 532.000 | 222.44 |
| 2017-05-25 | 2017-06-01 |
GS170616P00220000
GS170616P00222500
|
7 | 222.50 | 220.00 | 1.125 | -525.000 | 221.81 |
| 2017-06-01 | 2017-06-08 |
GS170623P00212500
GS170623P00215000
|
7 | 215.00 | 212.50 | 1.075 | 290.500 | 217.19 |
| 2017-06-08 | 2017-06-15 |
GS170630P00215000
GS170630P00217500
|
6 | 217.50 | 215.00 | 0.93 | 234.00 | 221.9 |
| 2017-06-15 | 2017-06-22 |
GS170707P00220000
GS170707P00222500
|
6 | 222.50 | 220.00 | 0.985 | -219.000 | 225.28 |
| 2017-06-22 | 2017-06-29 |
GS170714P00217500
GS170714P00220000
|
7 | 220.00 | 217.50 | 1.100 | 385.000 | 228.6 |
| 2017-06-29 | 2017-07-06 |
GS170721P00220000
GS170721P00222500
|
6 | 222.50 | 220.00 | 0.950 | 129.000 | 220.18 |
| 2017-07-06 | 2017-07-13 |
GS170728P00222500
GS170728P00225000
|
6 | 225.00 | 222.50 | 0.950 | 195.000 | 223.61 |
| 2017-07-13 | 2017-07-20 |
GS170804P00227500
GS170804P00230000
|
6 | 230.00 | 227.50 | 1.025 | -585.000 | 229.79 |
| 2017-07-20 | 2017-07-27 |
GS170811P00220000
GS170811P00222500
|
6 | 222.50 | 220.00 | 1.040 | -87.000 | 224.15 |
| 2017-07-27 | 2017-08-03 |
GS170818P00217500
GS170818P00220000
|
6 | 220.00 | 217.50 | 0.89 | 225.000 | 222.15 |
| 2017-08-03 | 2017-08-10 |
GS170825P00220000
GS170825P00222500
|
5 | 222.50 | 220.00 | 0.80 | 172.500 | 222.47 |
| 2017-08-10 | 2017-08-17 |
GS170901P00222500
GS170901P00225000
|
7 | 225.00 | 222.50 | 1.200 | -210.000 | 225.88 |
| 2017-08-17 | 2017-08-24 |
GS170908P00217500
GS170908P00220000
|
7 | 220.00 | 217.50 | 1.090 | 224.000 | 217.21 |
| 2017-08-24 | 2017-08-31 |
GS170915P00220000
GS170915P00222500
|
7 | 222.50 | 220.00 | 1.075 | 129.500 | 225.22 |
| 2017-08-31 | 2017-09-07 |
GS170922P00220000
GS170922P00222500
|
6 | 222.50 | 220.00 | 0.95 | -480.00 | 231.03 |
| 2017-09-07 | 2017-09-14 |
GS170929P00212500
GS170929P00215000
|
6 | 215.00 | 212.50 | 0.975 | 492.000 | 237.19 |
| 2017-09-14 | 2017-09-21 |
GS171006P00222500
GS171006P00225000
|
6 | 225.00 | 222.50 | 0.855 | 276.000 | 246.02 |
| 2017-09-21 | 2017-09-28 |
GS171013P00227500
GS171013P00230000
|
6 | 230.00 | 227.50 | 0.875 | 270.000 | 238.53 |
| 2017-09-28 | 2017-10-05 |
GS171020P00232500
GS171020P00235000
|
6 | 235.00 | 232.50 | 0.900 | 360.000 | 244.73 |
| 2017-10-05 | 2017-10-12 |
GS171027P00242500
GS171027P00245000
|
6 | 245.00 | 242.50 | 1.025 | -315.000 | 241.71 |
| 2017-10-12 | 2017-10-19 |
GS171103P00237500
GS171103P00240000
|
6 | 240.00 | 237.50 | 1.025 | -3.000 | 244.4 |
| 2017-10-19 | 2017-10-26 |
GS171110P00237500
GS171110P00240000
|
6 | 240.00 | 237.50 | 1.04 | 108.00 | 240.15 |
| 2017-10-26 | 2017-11-02 |
GS171117P00237500
GS171117P00240000
|
6 | 240.00 | 237.50 | 0.885 | 291.000 | 238.02 |
| 2017-11-02 | 2017-11-09 |
GS171124P00242500
GS171124P00245000
|
6 | 245.00 | 242.50 | 0.890 | -381.000 | 235.95 |
| 2017-11-09 | 2017-11-16 |
GS171201P00237500
GS171201P00240000
|
7 | 240.00 | 237.50 | 1.125 | -80.500 | 248.95 |
| 2017-11-16 | 2017-11-24 |
GS171208P00235000
GS171208P00237500
|
6 | 237.50 | 235.00 | 0.925 | -219.000 | 250.35 |
| 2017-11-24 | 2017-12-01 |
GS171215P00232500
GS171215P00235000
|
6 | 235.00 | 232.50 | 1.015 | 489.000 | 257.17 |
| 2017-12-01 | 2017-12-08 |
GS171222P00245000
GS171222P00247500
|
6 | 247.50 | 245.00 | 0.975 | 129.000 | 258.97 |
| 2017-12-08 | 2017-12-15 |
GS171229P00247500
GS171229P00250000
|
7 | 250.00 | 247.50 | 1.075 | 472.500 | 254.76 |
| 2017-12-15 | 2017-12-22 |
GS180105P00255000
GS180105P00257500
|
7 | 257.50 | 255.00 | 1.150 | 154.000 | 255.52 |
| 2017-12-22 | 2017-12-29 |
GS180112P00255000
GS180112P00257500
|
6 | 257.50 | 255.00 | 0.970 | -198.000 | 257.03 |
| 2017-12-29 | 2018-01-05 |
GS180119P00252500
GS180119P00255000
|
7 | 255.00 | 252.50 | 1.150 | 42.000 | 256.12 |
| 2018-01-05 | 2018-01-12 |
GS180126P00252500
GS180126P00255000
|
7 | 255.00 | 252.50 | 1.100 | 52.500 | 268.14 |
| 2018-01-12 | 2018-01-19 |
GS180202P00255000
GS180202P00257500
|
7 | 257.50 | 255.00 | 1.175 | -52.500 | 260.04 |
| 2018-01-19 | 2018-01-26 |
GS180209P00252500
GS180209P00255000
|
6 | 255.00 | 252.50 | 0.935 | 432.000 | 249.3 |
| 2018-01-26 | 2018-02-02 |
GS180216P00265000
GS180216P00267500
|
7 | 267.50 | 265.00 | 1.115 | -357.000 | 267.62 |
| 2018-02-02 | 2018-02-09 |
GS180223P00257500
GS180223P00260000
|
7 | 260.00 | 257.50 | 1.100 | -192.500 | 266.77 |
| 2018-02-13 | 2018-02-20 |
GS180309P00252500
GS180309P00255000
|
6 | 255.00 | 252.50 | 1.05 | 357.000 | 270.77 |
| 2018-02-20 | 2018-02-27 |
GS180316P00262500
GS180316P00265000
|
7 | 265.00 | 262.50 | 1.225 | 259.000 | 267.6 |
| 2018-02-27 | 2018-03-06 |
GS180323P00265000
GS180323P00267500
|
7 | 267.50 | 265.00 | 1.125 | 52.500 | 245.26 |
| 2018-03-06 | 2018-03-13 |
GS180329P00265000
GS180329P00267500
|
6 | 267.50 | 265.00 | 0.975 | 30.000 | 251.86 |
| 2018-03-13 | 2018-03-20 |
GS180406P00265000
GS180406P00267500
|
7 | 267.50 | 265.00 | 1.115 | -147.000 | 249.97 |
| 2018-03-20 | 2018-03-27 |
GS180413P00260000
GS180413P00262500
|
6 | 262.50 | 260.00 | 0.975 | -570.000 | 255.92 |
| 2018-03-27 | 2018-04-03 |
GS180420P00245000
GS180420P00247500
|
7 | 247.50 | 245.00 | 1.20 | 210.00 | 251.96 |
| 2018-04-03 | 2018-04-10 |
GS180427P00247500
GS180427P00250000
|
6 | 250.00 | 247.50 | 1.000 | 123.000 | 239.8 |
| 2018-04-10 | 2018-04-17 |
GS180504P00255000
GS180504P00257500
|
7 | 257.50 | 255.00 | 1.075 | -210.000 | 234.94 |
| 2018-04-17 | 2018-04-24 |
GS180511P00250000
GS180511P00252500
|
6 | 252.50 | 250.00 | 0.975 | -525.000 | 242.92 |
| 2018-04-24 | 2018-05-01 |
GS180518P00240000
GS180518P00242500
|
7 | 242.50 | 240.00 | 1.075 | -367.500 | 237 |
| 2018-05-01 | 2018-05-08 |
GS180525P00232500
GS180525P00235000
|
6 | 235.00 | 232.50 | 0.90 | -9.000 | 235.01 |
| 2018-05-08 | 2018-05-15 |
GS180601P00235000
GS180601P00237500
|
7 | 237.50 | 235.00 | 1.175 | 304.500 | 228.35 |
| 2018-05-15 | 2018-05-22 |
GS180608P00237500
GS180608P00240000
|
6 | 240.00 | 237.50 | 1.025 | -120.000 | 233.39 |
| 2018-05-22 | 2018-05-29 |
GS180615P00235000
GS180615P00237500
|
6 | 237.50 | 235.00 | 1.050 | -645.000 | 231.92 |
| 2018-05-29 | 2018-06-05 |
GS180622P00225000
GS180622P00227500
|
7 | 227.50 | 225.00 | 1.150 | 119.000 | 226.02 |
| 2018-06-05 | 2018-06-12 |
GS180629P00225000
GS180629P00227500
|
6 | 227.50 | 225.00 | 0.960 | 234.000 | 220.57 |
| 2018-06-12 | 2018-06-19 |
GS180706P00230000
GS180706P00232500
|
7 | 232.50 | 230.00 | 1.095 | -301.000 | 221.79 |
| 2018-06-19 | 2018-06-26 |
GS180713P00225000
GS180713P00227500
|
6 | 227.50 | 225.00 | 1.00 | -480.00 | 226.41 |
| 2018-06-26 | 2018-07-03 |
GS180720P00217500
GS180720P00220000
|
6 | 220.00 | 217.50 | 1.00 | -45.000 | 231.69 |
| 2018-07-03 | 2018-07-10 |
GS180727P00217500
GS180727P00220000
|
6 | 220.00 | 217.50 | 1.050 | 315.000 | 237.64 |
| 2018-07-10 | 2018-07-17 |
GS180803P00222500
GS180803P00225000
|
6 | 225.00 | 222.50 | 0.965 | 288.000 | 234.09 |
| 2018-07-17 | 2018-07-24 |
GS180810P00227500
GS180810P00230000
|
6 | 230.00 | 227.50 | 0.985 | 321.000 | 229.61 |
| 2018-07-24 | 2018-07-31 |
GS180817P00232500
GS180817P00235000
|
6 | 235.00 | 232.50 | 0.965 | 117.000 | 233.38 |
| 2018-07-31 | 2018-08-07 |
GS180824P00235000
GS180824P00237500
|
6 | 237.50 | 235.00 | 1.045 | 39.000 | 235.11 |
| 2018-08-07 | 2018-08-14 |
GS180831P00235000
GS180831P00237500
|
6 | 237.50 | 235.00 | 1.005 | -612.000 | 237.81 |
| 2018-08-14 | 2018-08-21 |
GS180907P00227500
GS180907P00230000
|
7 | 230.00 | 227.50 | 1.11 | 588.000 | 233.91 |
| 2018-08-21 | 2018-08-28 |
GS180914P00235000
GS180914P00237500
|
6 | 237.50 | 235.00 | 0.955 | 216.000 | 229.24 |
| 2018-08-28 | 2018-09-04 |
GS180921P00240000
GS180921P00242500
|
7 | 242.50 | 240.00 | 1.135 | -290.500 | 235.34 |
| 2018-09-04 | 2018-09-11 |
GS180928P00235000
GS180928P00237500
|
6 | 237.50 | 235.00 | 1.025 | -465.000 | 224.24 |
| 2018-09-11 | 2018-09-18 |
GS181005P00227500
GS181005P00230000
|
7 | 230.00 | 227.50 | 1.085 | -28.000 | 225.71 |
| 2018-09-18 | 2018-09-25 |
GS181012P00225000
GS181012P00227500
|
6 | 227.50 | 225.00 | 0.89 | 213.000 | 213.87 |
| 2018-09-25 | 2018-10-02 |
GS181019P00230000
GS181019P00232500
|
7 | 232.50 | 230.00 | 1.075 | -420.000 | 226.96 |
| 2018-10-02 | 2018-10-09 |
GS181026P00222500
GS181026P00225000
|
6 | 225.00 | 222.50 | 0.975 | -180.000 | 212.36 |
| 2018-10-09 | 2018-10-16 |
GS181102P00220000
GS181102P00222500
|
6 | 222.50 | 220.00 | 1.025 | 0.000 | 229.69 |
| 2018-10-16 | 2018-10-23 |
GS181109P00217500
GS181109P00220000
|
6 | 220.00 | 217.50 | 0.960 | -114.000 | 222.65 |
| 2018-10-23 | 2018-10-30 |
GS181116P00215000
GS181116P00217500
|
6 | 217.50 | 215.00 | 0.95 | 15.000 | 202.12 |
| 2018-10-30 | 2018-11-07 |
GS181123P00217500
GS181123P00220000
|
7 | 220.00 | 217.50 | 1.125 | 612.500 | 189.1 |
| 2018-11-07 | 2018-11-14 |
GS181130P00227500
GS181130P00230000
|
6 | 230.00 | 227.50 | 0.95 | -765.000 | 190.69 |
| 2018-11-14 | 2018-11-21 |
GS181207P00200000
GS181207P00202500
|
6 | 202.50 | 200.00 | 1.050 | -450.000 | 179.67 |
| 2018-11-21 | 2018-11-28 |
GS181214P00190000
GS181214P00192500
|
7 | 192.50 | 190.00 | 1.10 | 329.000 | 172.77 |
| 2018-11-28 | 2018-12-06 |
GS181221P00195000
GS181221P00197500
|
6 | 197.50 | 195.00 | 1.05 | -585.000 | 160.05 |
| 2018-12-06 | 2018-12-13 |
GS181228P00180000
GS181228P00182500
|
6 | 182.50 | 180.00 | 0.900 | -480.000 | 163.03 |
| 2018-12-13 | 2018-12-20 |
GS190104P00172500
GS190104P00175000
|
6 | 175.00 | 172.50 | 0.975 | -390.000 | 175.05 |
| 2018-12-20 | 2018-12-27 |
GS190111P00165000
GS190111P00167500
|
6 | 167.50 | 165.00 | 0.975 | -150.000 | 176.93 |
| 2018-12-27 | 2019-01-03 |
GS190118P00162500
GS190118P00165000
|
6 | 165.00 | 162.50 | 0.950 | 126.000 | 202.54 |
| 2019-01-03 | 2019-01-10 |
GS190125P00167500
GS190125P00170000
|
6 | 170.00 | 167.50 | 1.05 | 246.00 | 200.74 |
| 2019-01-10 | 2019-01-17 |
GS190201P00172500
GS190201P00175000
|
6 | 175.00 | 172.50 | 1.05 | 645.000 | 196.54 |
| 2019-01-17 | 2019-01-24 |
GS190208P00195000
GS190208P00197500
|
5 | 197.50 | 195.00 | 0.775 | -117.500 | 191.67 |
| 2019-01-24 | 2019-01-31 |
GS190215P00195000
GS190215P00197500
|
6 | 197.50 | 195.00 | 1.025 | 54.000 | 198.5 |
| 2019-01-31 | 2019-02-07 |
GS190222P00195000
GS190222P00197500
|
6 | 197.5 | 195 | 0.95 | -345.000 | 196 |
| 2019-02-07 | 2019-02-14 |
GS190301P00190000
GS190301P00192500
|
7 | 192.50 | 190.00 | 1.100 | 31.500 | 198.2 |
| 2019-02-14 | 2019-02-21 |
GS190308P00190000
GS190308P00192500
|
7 | 192.5 | 190.0 | 1.075 | 255.500 | 195.24 |
| 2019-02-21 | 2019-02-28 |
GS190315P00192500
GS190315P00195000
|
6 | 195.00 | 192.50 | 1.01 | 111.000 | 198.26 |
| 2019-02-28 | 2019-03-07 |
GS190322P00192500
GS190322P00195000
|
6 | 195.00 | 192.50 | 0.85 | -225.000 | 188.96 |
| 2019-03-07 | 2019-03-14 |
GS190329P00190000
GS190329P00192500
|
6 | 192.50 | 190.00 | 1.025 | 315.000 | 191.99 |
| 2019-03-14 | 2019-03-21 |
GS190405P00195000
GS190405P00197500
|
6 | 197.50 | 195.00 | 1.005 | -177.000 | 202.38 |
| 2019-03-21 | 2019-03-28 |
GS190412P00192500
GS190412P00195000
|
6 | 195.00 | 192.50 | 1.05 | -195.000 | 207.84 |
| 2019-03-28 | 2019-04-04 |
GS190418P00187500
GS190418P00190000
|
6 | 190.00 | 187.50 | 0.950 | 387.000 | 205.91 |
| 2019-04-04 | 2019-04-11 |
GS190426P00200000
GS190426P00202500
|
7 | 202.50 | 200.00 | 1.075 | 35.000 | 203.08 |
| 2019-04-11 | 2019-04-18 |
GS190503P00200000
GS190503P00202500
|
6 | 202.50 | 200.00 | 1.025 | 249.000 | 207.52 |
| 2019-04-18 | 2019-04-25 |
GS190510P00202500
GS190510P00205000
|
6 | 205.00 | 202.50 | 1.05 | -225.000 | 202.05 |
| 2019-04-25 | 2019-05-02 |
GS190517P00197500
GS190517P00200000
|
6 | 200.00 | 197.50 | 0.935 | 228.000 | 197.43 |
| 2019-05-02 | 2019-05-09 |
GS190524P00202500
GS190524P00205000
|
6 | 205.00 | 202.50 | 1.05 | -135.000 | 193 |
| 2019-05-09 | 2019-05-16 |
GS190531P00197500
GS190531P00200000
|
6 | 200.00 | 197.50 | 0.950 | -120.000 | 182.49 |
| 2019-05-16 | 2019-05-23 |
GS190607P00195000
GS190607P00197500
|
6 | 197.50 | 195.00 | 0.885 | -474.000 | 189.81 |
| 2019-05-23 | 2019-05-30 |
GS190614P00190000
GS190614P00192500
|
7 | 192.50 | 190.00 | 1.100 | -315.000 | 191.66 |
| 2019-05-30 | 2019-06-06 |
GS190621P00185000
GS190621P00187500
|
6 | 187.50 | 185.00 | 1.050 | 174.000 | 195.94 |
| 2019-06-06 | 2019-06-13 |
GS190628P00187500
GS190628P00190000
|
6 | 190.00 | 187.50 | 1.025 | 120.000 | 204.6 |
| 2019-06-13 | 2019-06-20 |
GS190705P00187500
GS190705P00190000
|
6 | 190.00 | 187.50 | 0.840 | 222.000 | 207.9 |
| 2019-06-20 | 2019-06-27 |
GS190712P00192500
GS190712P00195000
|
6 | 195.00 | 192.50 | 0.895 | 192.000 | 213.94 |
| 2019-06-27 | 2019-07-05 |
GS190719P00197500
GS190719P00200000
|
6 | 200.00 | 197.50 | 0.875 | 294.000 | 213.52 |
| 2019-07-05 | 2019-07-12 |
GS190726P00205000
GS190726P00207500
|
6 | 207.50 | 205.00 | 0.975 | 243.000 | 222.14 |
| 2019-07-12 | 2019-07-19 |
GS190802P00210000
GS190802P00212500
|
6 | 212.50 | 210.00 | 0.950 | 48.000 | 209.37 |
| 2019-07-19 | 2019-07-26 |
GS190809P00210000
GS190809P00212500
|
6 | 212.50 | 210.00 | 0.91 | 417.000 | 206.9 |
| 2019-07-26 | 2019-08-02 |
GS190816P00220000
GS190816P00222500
|
6 | 222.50 | 220.00 | 1.045 | -723.000 | 199.42 |
| 2019-08-02 | 2019-08-09 |
GS190823P00205000
GS190823P00207500
|
6 | 207.50 | 205.00 | 0.875 | -75.000 | 196.2 |
| 2019-08-09 | 2019-08-16 |
GS190830P00205000
GS190830P00207500
|
7 | 207.50 | 205.00 | 1.10 | -560.00 | 203.91 |
| 2019-08-16 | 2019-08-23 |
GS190906P00197500
GS190906P00200000
|
7 | 200.00 | 197.50 | 1.125 | -262.500 | 207.21 |
| 2019-08-23 | 2019-08-30 |
GS190913P00192500
GS190913P00195000
|
6 | 195.00 | 192.50 | 1.025 | 426.000 | 219.9 |
| 2019-08-30 | 2019-09-06 |
GS190920P00200000
GS190920P00202500
|
6 | 202.50 | 200.00 | 0.860 | 216.000 | 213.74 |
| 2019-09-06 | 2019-09-13 |
GS190927P00205000
GS190927P00207500
|
6 | 207.50 | 205.00 | 1.000 | 492.000 | 208.97 |
| 2019-09-13 | 2019-09-20 |
GS191004P00217500
GS191004P00220000
|
6 | 220.00 | 217.50 | 1.000 | -435.000 | 200.8 |
| 2019-09-20 | 2019-09-27 |
GS191011P00210000
GS191011P00212500
|
6 | 212.50 | 210.00 | 0.920 | -258.000 | 204.68 |
| 2019-09-27 | 2019-10-04 |
GS191018P00205000
GS191018P00207500
|
6 | 207.50 | 205.00 | 0.900 | -480.000 | 206.52 |
| 2019-10-04 | 2019-10-11 |
GS191025P00197500
GS191025P00200000
|
6 | 200.00 | 197.50 | 0.950 | 165.000 | 214.23 |
| 2019-10-11 | 2019-10-18 |
GS191101P00202500
GS191101P00205000
|
6 | 205.00 | 202.50 | 1.050 | 147.000 | 217.39 |
| 2019-10-18 | 2019-10-25 |
GS191108P00202500
GS191108P00205000
|
6 | 205.00 | 202.50 | 0.845 | 369.000 | 222.91 |
| 2019-10-25 | 2019-11-01 |
GS191115P00210000
GS191115P00212500
|
5 | 212.50 | 210.00 | 0.820 | 190.000 | 220.25 |
| 2019-11-01 | 2019-11-08 |
GS191122P00215000
GS191122P00217500
|
6 | 217.50 | 215.00 | 1.035 | 351.000 | 220.28 |
| 2019-11-08 | 2019-11-15 |
GS191129P00220000
GS191129P00222500
|
7 | 222.50 | 220.00 | 1.100 | -297.500 | 221.35 |
| 2019-11-15 | 2019-11-22 |
GS191206P00217500
GS191206P00220000
|
7 | 220.00 | 217.50 | 1.11 | -7.000 | 224.61 |
| 2019-11-22 | 2019-11-29 |
GS191213P00217500
GS191213P00220000
|
7 | 220.00 | 217.50 | 1.125 | 213.500 | 225 |
| 2019-11-29 | 2019-12-06 |
GS191220P00217500
GS191220P00220000
|
6 | 220.00 | 217.50 | 0.89 | 186.00 | 228.93 |
| 2019-12-06 | 2019-12-13 |
GS191227P00222500
GS191227P00225000
|
7 | 225.00 | 222.50 | 1.100 | 105.000 | 230.66 |
| 2019-12-13 | 2019-12-20 |
GS200103P00222500
GS200103P00225000
|
6 | 225.00 | 222.50 | 0.945 | 273.000 | 231.58 |
| 2019-12-20 | 2019-12-27 |
GS200110P00225000
GS200110P00227500
|
6 | 227.50 | 225.00 | 0.890 | 159.000 | 242.11 |
| 2019-12-27 | 2020-01-03 |
GS200117P00227500
GS200117P00230000
|
6 | 230.00 | 227.50 | 1.025 | 54.000 | 249.46 |
| 2020-01-03 | 2020-01-10 |
GS200124P00227500
GS200124P00230000
|
6 | 230.00 | 227.50 | 0.925 | 387.000 | 241.92 |
| 2020-01-10 | 2020-01-17 |
GS200131P00240000
GS200131P00242500
|
7 | 242.50 | 240.00 | 1.150 | 458.500 | 237.75 |
| 2020-01-17 | 2020-01-24 |
GS200207P00245000
GS200207P00247500
|
6 | 247.50 | 245.00 | 0.935 | -384.000 | 238 |
| 2020-01-24 | 2020-01-31 |
GS200214P00240000
GS200214P00242500
|
7 | 242.50 | 240.00 | 1.075 | -262.500 | 237.08 |
| 2020-01-31 | 2020-02-07 |
GS200221P00235000
GS200221P00237500
|
6 | 237.50 | 235.00 | 1.05 | 33.000 | 230.62 |
| 2020-02-07 | 2020-02-14 |
GS200228P00235000
GS200228P00237500
|
7 | 237.50 | 235.00 | 1.10 | -66.500 | 200.77 |
| 2020-02-18 | 2020-02-25 |
GS200313P00230000
GS200313P00232500
|
6 | 232.50 | 230.00 | 1.05 | -585.000 | 177.17 |
| 2020-02-25 | 2020-03-03 |
GS200320P00215000
GS200320P00217500
|
6 | 217.50 | 215.00 | 1.00 | -405.000 | 138.41 |
| 2020-03-03 | 2020-03-10 |
GS200327P00200000
GS200327P00202500
|
5 | 202.50 | 200.00 | 0.800 | -350.000 | 158.34 |
| 2020-03-10 | 2020-03-17 |
GS200403P00185000
GS200403P00187500
|
7 | 187.50 | 185.00 | 1.075 | -297.500 | 146.93 |
| 2020-03-17 | 2020-03-24 |
GS200409P00160000
GS200409P00162500
|
6 | 162.50 | 160.00 | 1.00 | 30.00 | 184.26 |
| 2020-03-24 | 2020-03-31 |
GS200417P00152500
GS200417P00155000
|
6 | 155.00 | 152.50 | 0.95 | 660.00 | 183.49 |
| 2020-04-03 | 2020-04-13 |
GS200424P00147000
GS200424P00148000
|
15 | 148.00 | 147.00 | 0.35 | 397.500 | 177 |
| 2020-04-13 | 2020-04-20 |
GS200501P00177500
GS200501P00180000
|
6 | 180.00 | 177.50 | 1.050 | -30.000 | 177.1 |
| 2020-04-20 | 2020-04-27 |
GS200508P00177500
GS200508P00180000
|
7 | 180.00 | 177.50 | 1.100 | 294.000 | 185.39 |
| 2020-04-27 | 2020-05-04 |
GS200515P00180000
GS200515P00182500
|
6 | 182.50 | 180.00 | 0.95 | -315.000 | 171.87 |
| 2020-05-04 | 2020-05-11 |
GS200522P00172500
GS200522P00175000
|
6 | 175.00 | 172.50 | 0.975 | 348.000 | 179.93 |
| 2020-05-11 | 2020-05-18 |
GS200529P00180000
GS200529P00182500
|
7 | 182.50 | 180.00 | 1.175 | 17.500 | 196.49 |
| 2020-05-19 | 2020-05-26 |
GS200612P00175000
GS200612P00177500
|
7 | 177.50 | 175.00 | 1.200 | 679.000 | 201.78 |
| 2020-05-26 | 2020-06-02 |
GS200619P00192500
GS200619P00195000
|
6 | 195.00 | 192.50 | 0.95 | 210.000 | 201.63 |
| 2020-06-03 | 2020-06-10 |
GS200626P00207500
GS200626P00210000
|
6 | 210.00 | 207.50 | 0.925 | 45.000 | 189.19 |
| 2020-06-10 | 2020-06-17 |
GS200702P00210000
GS200702P00212500
|
7 | 212.50 | 210.00 | 1.150 | -192.500 | 197.4 |
| 2020-06-17 | 2020-06-24 |
GS200710P00205000
GS200710P00207500
|
6 | 207.50 | 205.00 | 1.050 | -405.000 | 205.56 |
| 2020-06-24 | 2020-07-01 |
GS200717P00195000
GS200717P00197500
|
6 | 197.50 | 195.00 | 0.90 | -105.000 | 211.41 |
| 2020-07-02 | 2020-07-09 |
GS200724P00195000
GS200724P00197500
|
7 | 197.50 | 195.00 | 1.200 | -17.500 | 201.47 |
| 2020-07-09 | 2020-07-16 |
GS200731P00195000
GS200731P00197500
|
7 | 197.50 | 195.00 | 1.15 | 619.500 | 197.96 |
| 2020-07-17 | 2020-07-24 |
GS200807P00207500
GS200807P00210000
|
6 | 210.00 | 207.50 | 1.000 | -480.000 | 208.27 |
| 2020-07-24 | 2020-07-31 |
GS200814P00197500
GS200814P00200000
|
6 | 200.00 | 197.50 | 0.975 | -165.000 | 207.97 |
| 2020-07-31 | 2020-08-07 |
GS200821P00195000
GS200821P00197500
|
7 | 197.50 | 195.00 | 1.20 | 661.500 | 202.43 |
| 2020-08-07 | 2020-08-14 |
GS200828P00205000
GS200828P00207500
|
6 | 207.50 | 205.00 | 1.000 | -168.000 | 207.71 |
| 2020-08-18 | 2020-08-25 |
GS200911P00197500
GS200911P00200000
|
6 | 200.00 | 197.50 | 0.975 | 246.000 | 200.92 |
| 2020-08-28 | 2020-09-04 |
GS200918P00205000
GS200918P00207500
|
7 | 207.50 | 205.00 | 1.175 | 280.000 | 194.86 |
| 2020-09-09 | 2020-09-16 |
GS201002P00200000
GS201002P00202500
|
7 | 202.50 | 200.00 | 1.225 | -52.500 | 199.9 |
| 2020-09-16 | 2020-09-23 |
GS201009P00197500
GS201009P00200000
|
7 | 200.00 | 197.50 | 1.100 | -717.500 | 207.54 |
| 2020-09-23 | 2020-09-30 |
GS201016P00182500
GS201016P00185000
|
7 | 185.00 | 182.50 | 1.15 | 500.500 | 206.21 |
| 2020-09-30 | 2020-10-07 |
GS201023P00197500
GS201023P00200000
|
7 | 200.00 | 197.50 | 1.10 | 87.500 | 205.04 |
| 2020-10-07 | 2020-10-14 |
GS201030P00200000
GS201030P00202500
|
7 | 202.50 | 200.00 | 1.125 | 416.500 | 189.04 |
| 2020-10-15 | 2020-10-22 |
GS201106P00205000
GS201106P00207500
|
6 | 207.50 | 205.00 | 1.050 | -210.000 | 201.26 |
| 2020-10-22 | 2020-10-29 |
GS201113P00202500
GS201113P00205000
|
7 | 205.00 | 202.50 | 1.175 | -560.000 | 219.08 |
| 2020-10-29 | 2020-11-05 |
GS201120P00187500
GS201120P00190000
|
6 | 190.00 | 187.50 | 1.05 | 453.000 | 223.35 |
| 2020-11-05 | 2020-11-12 |
GS201127P00200000
GS201127P00202500
|
6 | 202.50 | 200.00 | 0.95 | 387.000 | 235.4 |
| 2020-11-12 | 2020-11-19 |
GS201204P00212500
GS201204P00215000
|
6 | 215.00 | 212.50 | 1.050 | 315.000 | 239.58 |
| 2020-11-19 | 2020-11-27 |
GS201211P00222500
GS201211P00225000
|
7 | 225.00 | 222.50 | 1.20 | 577.500 | 239.99 |
| 2020-11-27 | 2020-12-04 |
GS201218P00232500
GS201218P00235000
|
7 | 235.00 | 232.50 | 1.125 | 206.500 | 242.13 |
| 2020-12-07 | 2020-12-14 |
GS201231P00235000
GS201231P00237500
|
6 | 237.50 | 235.00 | 1.050 | -165.000 | 263.71 |
| 2020-12-15 | 2020-12-22 |
GS210108P00240000
GS210108P00242500
|
6 | 242.50 | 240.00 | 0.950 | 186.000 | 290.08 |
| 2020-12-22 | 2020-12-29 |
GS210115P00247500
GS210115P00250000
|
7 | 250.00 | 247.50 | 1.150 | 420.000 | 301.01 |
| 2020-12-29 | 2021-01-05 |
GS210122P00255000
GS210122P00257500
|
7 | 257.50 | 255.00 | 1.075 | 385.000 | 289.39 |
| 2021-01-05 | 2021-01-12 |
GS210129P00267500
GS210129P00270000
|
6 | 270.00 | 267.50 | 1.025 | 507.000 | 271.17 |
| 2021-01-15 | 2021-01-22 |
GS210205P00297500
GS210205P00300000
|
7 | 300.00 | 297.50 | 1.10 | -490.000 | 293.5 |
| 2021-01-22 | 2021-01-29 |
GS210212P00287500
GS210212P00290000
|
7 | 290.00 | 287.50 | 1.15 | -297.500 | 306.32 |
| 2021-01-29 | 2021-02-05 |
GS210219P00267500
GS210219P00270000
|
6 | 270.00 | 267.50 | 1.050 | 579.000 | 315.62 |
| 2021-02-05 | 2021-02-12 |
GS210226P00290000
GS210226P00292500
|
6 | 292.50 | 290.00 | 1.050 | 336.000 | 319.48 |
| 2021-02-12 | 2021-02-19 |
GS210305P00302500
GS210305P00305000
|
7 | 305.00 | 302.50 | 1.175 | 350.000 | 327.37 |
| 2021-02-19 | 2021-02-26 |
GS210312P00312500
GS210312P00315000
|
7 | 315.00 | 312.50 | 1.125 | 175.000 | 348.81 |
| 2021-03-01 | 2021-03-08 |
GS210319P00327500
GS210319P00330000
|
6 | 330.00 | 327.50 | 0.975 | -30.000 | 344.2 |
| 2021-03-09 | 2021-03-16 |
GS210401P00327500
GS210401P00330000
|
7 | 330.00 | 327.50 | 1.150 | 388.500 | 327.64 |
| 2021-03-16 | 2021-03-23 |
GS210409P00340000
GS210409P00342500
|
7 | 342.50 | 340.00 | 1.200 | -245.000 | 330.81 |
| 2021-03-24 | 2021-03-31 |
GS210416P00325000
GS210416P00327500
|
7 | 327.50 | 325.00 | 1.150 | -122.500 | 342.31 |
| 2021-03-31 | 2021-04-07 |
GS210423P00325000
GS210423P00327500
|
6 | 327.50 | 325.00 | 0.975 | -240.000 | 339.35 |
| 2021-04-07 | 2021-04-14 |
GS210430P00322500
GS210430P00325000
|
6 | 325.00 | 322.50 | 1.00 | 234.00 | 348.45 |
| 2021-04-14 | 2021-04-21 |
GS210507P00332500
GS210507P00335000
|
7 | 335.00 | 332.50 | 1.125 | -70.000 | 370.89 |
| 2021-04-21 | 2021-04-28 |
GS210514P00332500
GS210514P00335000
|
6 | 335.00 | 332.50 | 1.050 | 324.000 | 368.77 |
| 2021-04-28 | 2021-05-05 |
GS210521P00345000
GS210521P00347500
|
7 | 347.50 | 345.00 | 1.175 | 367.500 | 366.26 |
| 2021-05-07 | 2021-05-14 |
GS210528P00367500
GS210528P00370000
|
7 | 370.00 | 367.50 | 1.20 | -17.500 | 372.02 |
| 2021-05-14 | 2021-05-21 |
GS210604P00365000
GS210604P00367500
|
7 | 367.50 | 365.00 | 1.125 | -17.500 | 391.45 |
| 2021-05-21 | 2021-05-28 |
GS210611P00362500
GS210611P00365000
|
6 | 365.00 | 362.50 | 0.90 | 210.000 | 378.05 |
| 2021-05-28 | 2021-06-04 |
GS210618P00370000
GS210618P00372500
|
7 | 372.50 | 370.00 | 1.125 | 605.500 | 348.83 |
| 2021-06-04 | 2021-06-11 |
GS210625P00387500
GS210625P00390000
|
6 | 390.00 | 387.50 | 1.000 | -705.000 | 368.77 |
| 2021-06-14 | 2021-06-21 |
GS210702P00370000
GS210702P00372500
|
7 | 372.50 | 370.00 | 1.175 | -682.500 | 374.16 |
| 2021-06-21 | 2021-06-28 |
GS210709P00355000
GS210709P00357500
|
7 | 357.50 | 355.00 | 1.15 | 455.00 | 371.76 |
| 2021-06-28 | 2021-07-06 |
GS210716P00365000
GS210716P00367500
|
7 | 367.50 | 365.00 | 1.100 | 17.500 | 364.8 |
| 2021-07-06 | 2021-07-13 |
GS210730P00367500
GS210730P00370000
|
7 | 370.00 | 367.50 | 1.15 | 175.000 | 374.88 |
| 2021-07-13 | 2021-07-20 |
GS210806P00372500
GS210806P00375000
|
6 | 375.00 | 372.50 | 1.050 | -150.000 | 397.89 |
| 2021-07-21 | 2021-07-28 |
GS210813P00370000
GS210813P00372500
|
6 | 372.50 | 370.00 | 1.050 | 60.000 | 410.78 |
| 2021-07-28 | 2021-08-04 |
GS210820P00365000
GS210820P00370000
|
3 | 370.00 | 365.00 | 1.725 | 120.000 | 395.87 |
| 2021-08-04 | 2021-08-11 |
GS210827P00370000
GS210827P00375000
|
3 | 375.00 | 370.00 | 1.80 | 495.000 | 419.69 |
| 2021-08-11 | 2021-08-18 |
GS210903P00405000
GS210903P00410000
|
3 | 410.00 | 405.00 | 2.025 | -360.000 | 411.31 |
| 2021-08-18 | 2021-08-25 |
GS210910P00390000
GS210910P00395000
|
3 | 395.00 | 390.00 | 2.050 | 393.000 | 403.48 |
| 2021-08-25 | 2021-09-01 |
GS210917P00410000
GS210917P00412500
|
7 | 412.50 | 410.00 | 1.20 | 105.00 | 391.46 |
| 2021-09-01 | 2021-09-08 |
GS210924P00405000
GS210924P00410000
|
3 | 410.00 | 405.00 | 1.70 | -270.000 | 390.85 |
| 2021-09-08 | 2021-09-15 |
GS211001P00400000
GS211001P00405000
|
3 | 405.00 | 400.00 | 2.100 | -60.000 | 380 |
| 2021-09-15 | 2021-09-22 |
GS211008P00395000
GS211008P00400000
|
3 | 400.00 | 395.00 | 1.80 | -360.00 | 392.81 |
| 2021-09-22 | 2021-09-29 |
GS211015P00380000
GS211015P00385000
|
3 | 385.00 | 380.00 | 2.000 | 0.000 | 406.07 |
| 2021-09-29 | 2021-10-06 |
GS211022P00380000
GS211022P00385000
|
3 | 385.00 | 380.00 | 2.025 | 60.000 | 414.32 |
| 2021-10-06 | 2021-10-13 |
GS211029P00380000
GS211029P00385000
|
3 | 385.00 | 380.00 | 1.975 | 0.000 | 413.35 |
| 2021-10-13 | 2021-10-20 |
GS211105P00380000
GS211105P00385000
|
3 | 385.00 | 380.00 | 2.40 | 555.000 | 407.08 |
| 2021-10-20 | 2021-10-27 |
GS211112P00400000
GS211112P00405000
|
3 | 405.00 | 400.00 | 1.95 | 97.500 | 404.91 |
| 2021-10-27 | 2021-11-03 |
GS211119P00407500
GS211119P00410000
|
7 | 410.00 | 407.50 | 1.10 | 210.000 | 387.39 |
| 2021-11-03 | 2021-11-10 |
GS211126P00410000
GS211126P00415000
|
3 | 415.00 | 410.00 | 2.05 | -375.00 | 389.39 |
| 2021-11-11 | 2021-11-18 |
GS211203P00395000
GS211203P00400000
|
3 | 400.00 | 395.00 | 2.225 | -420.000 | 382.73 |
| 2021-11-18 | 2021-11-26 |
GS211210P00385000
GS211210P00390000
|
3 | 390.00 | 385.00 | 2.225 | -37.500 | 391.06 |
| 2021-11-30 | 2021-12-07 |
GS211223P00375000
GS211223P00380000
|
3 | 380.00 | 375.00 | 2.375 | 520.500 | 385.04 |
| 2021-12-07 | 2021-12-14 |
GS211231P00395000
GS211231P00400000
|
3 | 400.00 | 395.00 | 2.425 | -292.500 | 382.55 |
| 2021-12-14 | 2021-12-21 |
GS220107P00380000
GS220107P00385000
|
3 | 385.00 | 380.00 | 1.95 | -172.500 | 397.51 |
| 2021-12-21 | 2021-12-28 |
GS220114P00375000
GS220114P00380000
|
3 | 380.00 | 375.00 | 2.125 | 225.000 | 380.94 |
| 2021-12-28 | 2022-01-04 |
GS220121P00385000
GS220121P00387500
|
7 | 387.50 | 385.00 | 1.075 | 451.500 | 343.91 |
| 2022-01-04 | 2022-01-11 |
GS220128P00400000
GS220128P00405000
|
3 | 405.00 | 400.00 | 2.050 | -105.000 | 347.01 |
| 2022-01-11 | 2022-01-18 |
GS220204P00395000
GS220204P00400000
|
3 | 400.00 | 395.00 | 1.90 | -840.000 | 367.6 |
| 2022-01-18 | 2022-01-25 |
GS220211P00350000
GS220211P00355000
|
3 | 355.00 | 350.00 | 2.400 | -210.000 | 363.06 |
| 2022-01-25 | 2022-02-01 |
GS220218P00335000
GS220218P00340000
|
3 | 340.00 | 335.00 | 1.950 | 403.500 | 346.04 |
| 2022-02-01 | 2022-02-08 |
GS220225P00355000
GS220225P00360000
|
3 | 360.00 | 355.00 | 1.725 | 157.500 | 350.12 |
| 2022-02-08 | 2022-02-15 |
GS220304P00365000
GS220304P00370000
|
3 | 370.00 | 365.00 | 2.30 | -187.500 | 329.67 |
| 2022-02-15 | 2022-02-22 |
GS220311P00360000
GS220311P00365000
|
3 | 365.00 | 360.00 | 2.25 | -472.500 | 327 |
| 2022-02-22 | 2022-03-01 |
GS220318P00342500
GS220318P00345000
|
7 | 345.00 | 342.50 | 1.225 | -437.500 | 345.38 |
| 2022-03-01 | 2022-03-08 |
GS220325P00320000
GS220325P00325000
|
3 | 325.00 | 320.00 | 1.875 | -187.500 | 337.49 |
| 2022-03-10 | 2022-03-17 |
GS220401P00325000
GS220401P00330000
|
3 | 330.00 | 325.00 | 2.375 | 441.000 | 330.22 |
| 2022-03-17 | 2022-03-24 |
GS220408P00335000
GS220408P00340000
|
3 | 340.00 | 335.00 | 1.775 | -187.500 | 321.39 |
| 2022-03-24 | 2022-03-31 |
GS220414P00332500
GS220414P00335000
|
7 | 335.00 | 332.50 | 1.075 | -157.500 | 321.64 |
| 2022-03-31 | 2022-04-07 |
GS220422P00325000
GS220422P00330000
|
3 | 330.00 | 325.00 | 2.05 | -390.000 | 319.77 |
| 2022-04-07 | 2022-04-14 |
GS220429P00310000
GS220429P00315000
|
3 | 315.00 | 310.00 | 2.125 | 262.500 | 305.49 |
| 2022-04-14 | 2022-04-21 |
GS220506P00315000
GS220506P00320000
|
3 | 320.00 | 315.00 | 1.875 | 291.000 | 312.96 |
| 2022-04-21 | 2022-04-28 |
GS220513P00330000
GS220513P00335000
|
3 | 335.00 | 330.00 | 2.075 | -495.000 | 306.99 |
| 2022-04-28 | 2022-05-05 |
GS220520P00315000
GS220520P00317500
|
6 | 317.50 | 315.00 | 0.925 | -195.000 | 306.8 |
| 2022-05-05 | 2022-05-12 |
GS220527P00305000
GS220527P00310000
|
3 | 310.00 | 305.00 | 1.825 | -472.500 | 328.58 |
| 2022-05-12 | 2022-05-19 |
GS220603P00295000
GS220603P00300000
|
3 | 300.00 | 295.00 | 2.20 | 127.500 | 318.68 |
| 2022-05-19 | 2022-05-26 |
GS220610P00300000
GS220610P00305000
|
3 | 305.00 | 300.00 | 2.150 | 448.500 | 287.02 |
| 2022-05-26 | 2022-06-02 |
GS220617P00320000
GS220617P00322500
|
7 | 322.50 | 320.00 | 1.125 | 140.000 | 279.79 |
| 2022-06-02 | 2022-06-09 |
GS220624P00320000
GS220624P00325000
|
3 | 325.00 | 320.00 | 2.025 | -637.500 | 302.75 |
| 2022-06-09 | 2022-06-16 |
GS220701P00300000
GS220701P00305000
|
3 | 305.00 | 300.00 | 2.10 | -525.000 | 299.23 |
| 2022-06-16 | 2022-06-23 |
GS220708P00280000
GS220708P00285000
|
3 | 285.00 | 280.00 | 2.075 | 52.500 | 296.47 |
| 2022-06-23 | 2022-06-30 |
GS220715P00285000
GS220715P00287500
|
7 | 287.50 | 285.00 | 1.10 | 280.000 | 293.87 |
| 2022-06-30 | 2022-07-07 |
GS220722P00290000
GS220722P00295000
|
3 | 295.00 | 290.00 | 1.900 | 52.500 | 323.93 |
| 2022-07-07 | 2022-07-14 |
GS220729P00295000
GS220729P00300000
|
3 | 300.00 | 295.00 | 2.125 | -480.000 | 333.39 |
| 2022-07-14 | 2022-07-21 |
GS220805P00275000
GS220805P00280000
|
3 | 280.00 | 275.00 | 1.95 | 541.500 | 334.67 |
| 2022-07-21 | 2022-07-28 |
GS220812P00320000
GS220812P00325000
|
3 | 325.00 | 320.00 | 1.800 | 112.500 | 353.82 |
| 2022-07-28 | 2022-08-04 |
GS220819P00327500
GS220819P00330000
|
6 | 330.00 | 327.50 | 1.025 | 75.000 | 349.27 |
| 2022-08-04 | 2022-08-11 |
GS220826P00325000
GS220826P00330000
|
3 | 330.00 | 325.00 | 1.775 | 400.500 | 336.4 |
| 2022-08-11 | 2022-08-18 |
GS220902P00345000
GS220902P00350000
|
3 | 350.00 | 345.00 | 2.025 | 105.000 | 331.48 |
| 2022-08-18 | 2022-08-25 |
GS220909P00350000
GS220909P00355000
|
3 | 355.00 | 350.00 | 2.15 | -390.00 | 340.1 |
| 2022-08-25 | 2022-09-01 |
GS220916P00345000
GS220916P00347500
|
7 | 347.50 | 345.00 | 1.075 | -962.500 | 326.21 |
| 2022-09-01 | 2022-09-08 |
GS220923P00325000
GS220923P00330000
|
2 | 330.00 | 325.00 | 1.60 | 30.00 | 301.97 |
| 2022-09-08 | 2022-09-15 |
GS220930P00330000
GS220930P00335000
|
3 | 335.00 | 330.00 | 1.825 | -157.500 | 293.05 |
| 2022-09-15 | 2022-09-22 |
GS221007P00325000
GS221007P00330000
|
3 | 330.00 | 325.00 | 1.825 | -457.500 | 301.08 |
| 2022-09-22 | 2022-09-29 |
GS221014P00305000
GS221014P00310000
|
3 | 310.00 | 305.00 | 1.875 | -472.500 | 299.99 |
| 2022-09-29 | 2022-10-06 |
GS221021P00290000
GS221021P00295000
|
3 | 295.00 | 290.00 | 2.000 | 180.000 | 325.1 |
| 2022-10-06 | 2022-10-13 |
GS221028P00300000
GS221028P00305000
|
3 | 305.00 | 300.00 | 2.100 | 30.000 | 341.82 |
| 2022-10-13 | 2022-10-20 |
GS221104P00300000
GS221104P00305000
|
3 | 305.00 | 300.00 | 2.000 | 112.500 | 357.91 |
| 2022-10-20 | 2022-10-27 |
GS221111P00305000
GS221111P00310000
|
3 | 310.00 | 305.00 | 2.10 | 511.500 | 385.17 |
| 2022-10-27 | 2022-11-03 |
GS221118P00335000
GS221118P00337500
|
7 | 337.50 | 335.00 | 1.075 | 332.500 | 379.2 |
| 2022-11-03 | 2022-11-10 |
GS221125P00345000
GS221125P00350000
|
3 | 350.00 | 345.00 | 2.050 | 523.500 | 388.86 |
| 2022-11-10 | 2022-11-17 |
GS221202P00375000
GS221202P00380000
|
3 | 380.00 | 375.00 | 2.425 | 60.000 | 380.58 |
| 2022-11-17 | 2022-11-25 |
GS221209P00375000
GS221209P00380000
|
3 | 380.00 | 375.00 | 2.225 | 276.000 | 359.14 |
| 2022-11-25 | 2022-12-02 |
GS221216P00387500
GS221216P00390000
|
7 | 390.00 | 387.50 | 1.20 | -315.00 | 346.35 |
| 2022-12-02 | 2022-12-09 |
GS221223P00375000
GS221223P00380000
|
3 | 380.00 | 375.00 | 1.925 | -682.500 | 345.51 |
| 2022-12-09 | 2022-12-16 |
GS221230P00355000
GS221230P00360000
|
3 | 360.00 | 355.00 | 2.050 | -562.500 | 343.38 |
| 2022-12-16 | 2022-12-23 |
GS230106P00340000
GS230106P00345000
|
3 | 345.00 | 340.00 | 1.825 | -22.500 | 348.08 |
| 2022-12-23 | 2022-12-30 |
GS230113P00340000
GS230113P00345000
|
3 | 345.00 | 340.00 | 1.975 | -60.000 | 374 |
| 2022-12-30 | 2023-01-06 |
GS230120P00342500
GS230120P00345000
|
7 | 345.00 | 342.50 | 1.15 | 122.500 | 341.84 |
| 2023-01-06 | 2023-01-13 |
GS230127P00340000
GS230127P00345000
|
3 | 345.00 | 340.00 | 1.900 | 532.500 | 353.7 |
| 2023-01-13 | 2023-01-20 |
GS230203P00370000
GS230203P00375000
|
3 | 375.00 | 370.00 | 2.20 | -885.000 | 369.95 |
| 2023-01-20 | 2023-01-27 |
GS230210P00335000
GS230210P00340000
|
3 | 340.00 | 335.00 | 1.825 | 343.500 | 371.28 |
| 2023-01-27 | 2023-02-03 |
GS230217P00352500
GS230217P00355000
|
7 | 355.00 | 352.50 | 1.100 | 504.000 | 368.5 |
| 2023-02-03 | 2023-02-10 |
GS230224P00365000
GS230224P00370000
|
3 | 370.00 | 365.00 | 1.95 | 45.000 | 363.85 |
| 2023-02-10 | 2023-02-17 |
GS230303P00365000
GS230303P00370000
|
3 | 370.00 | 365.00 | 2.150 | -90.000 | 357.09 |
| 2023-02-17 | 2023-02-24 |
GS230310P00365000
GS230310P00370000
|
3 | 370.00 | 365.00 | 2.375 | -187.500 | 327.67 |
| 2023-02-27 | 2023-03-06 |
GS230317P00362500
GS230317P00365000
|
6 | 365.00 | 362.50 | 1.050 | -390.000 | 303.54 |
| 2023-03-06 | 2023-03-13 |
GS230324P00355000
GS230324P00357500
|
6 | 357.50 | 355.00 | 1.050 | -705.000 | 312.57 |
| 2023-03-13 | 2023-03-20 |
GS230331P00310000
GS230331P00315000
|
3 | 315.00 | 310.00 | 1.875 | -180.000 | 327.11 |
| 2023-03-21 | 2023-03-28 |
GS230414P00310000
GS230414P00315000
|
3 | 315.00 | 310.00 | 1.825 | 67.500 | 336.92 |
| 2023-03-28 | 2023-04-04 |
GS230421P00317500
GS230421P00320000
|
7 | 320.00 | 317.50 | 1.10 | 105.000 | 341.66 |
| 2023-04-04 | 2023-04-11 |
GS230428P00315000
GS230428P00320000
|
3 | 320.00 | 315.00 | 1.775 | 105.000 | 343.44 |
| 2023-04-11 | 2023-04-18 |
GS230505P00320000
GS230505P00325000
|
3 | 325.00 | 320.00 | 1.850 | 252.000 | 327.02 |
| 2023-04-18 | 2023-04-25 |
GS230512P00330000
GS230512P00335000
|
3 | 335.00 | 330.00 | 2.075 | 187.500 | 319.5 |
| 2023-04-25 | 2023-05-02 |
GS230519P00337500
GS230519P00340000
|
6 | 340.00 | 337.50 | 1.025 | -180.000 | 326.15 |
| 2023-05-02 | 2023-05-09 |
GS230526P00330000
GS230526P00335000
|
3 | 335.00 | 330.00 | 2.025 | -285.000 | 332.01 |
| 2023-05-09 | 2023-05-16 |
GS230602P00320000
GS230602P00325000
|
3 | 325.00 | 320.00 | 2.075 | -187.500 | 323.65 |
| 2023-05-16 | 2023-05-23 |
GS230609P00315000
GS230609P00320000
|
3 | 320.00 | 315.00 | 1.975 | 120.000 | 336.02 |
| 2023-05-23 | 2023-05-30 |
GS230616P00322500
GS230616P00325000
|
7 | 325.00 | 322.50 | 1.175 | 262.500 | 338.31 |
| 2023-05-30 | 2023-06-06 |
GS230623P00325000
GS230623P00330000
|
3 | 330.00 | 325.00 | 2.05 | -60.000 | 314.71 |
| 2023-06-06 | 2023-06-13 |
GS230630P00320000
GS230630P00325000
|
3 | 325.00 | 320.00 | 1.675 | 355.500 | 322.54 |
| 2023-06-13 | 2023-06-20 |
GS230707P00335000
GS230707P00340000
|
2 | 340.00 | 335.00 | 1.575 | -315.000 | 315.17 |
| 2023-06-20 | 2023-06-27 |
GS230714P00325000
GS230714P00330000
|
3 | 330.00 | 325.00 | 1.75 | -765.00 | 326.19 |
| 2023-06-27 | 2023-07-05 |
GS230721P00312500
GS230721P00315000
|
7 | 315.00 | 312.50 | 1.100 | 192.500 | 351.96 |
| 2023-07-05 | 2023-07-12 |
GS230728P00315000
GS230728P00320000
|
3 | 320.00 | 315.00 | 2.125 | 172.500 | 353.23 |
| 2023-07-12 | 2023-07-19 |
GS230804P00320000
GS230804P00325000
|
3 | 325.00 | 320.00 | 1.900 | 421.500 | 353.22 |
| 2023-07-19 | 2023-07-26 |
GS230811P00335000
GS230811P00340000
|
3 | 340.00 | 335.00 | 1.950 | 456.000 | 340.73 |
| 2023-07-26 | 2023-08-02 |
GS230818P00355000
GS230818P00357500
|
6 | 357.50 | 355.00 | 1.050 | -240.000 | 324.93 |
| 2023-08-02 | 2023-08-09 |
GS230825P00345000
GS230825P00350000
|
3 | 350.00 | 345.00 | 1.825 | -337.500 | 320.15 |
| 2023-08-09 | 2023-08-16 |
GS230901P00335000
GS230901P00340000
|
3 | 340.00 | 335.00 | 1.925 | -525.000 | 327.4 |
| 2023-08-16 | 2023-08-23 |
GS230908P00325000
GS230908P00330000
|
3 | 330.00 | 325.00 | 2.375 | -337.500 | 325.52 |
| 2023-08-23 | 2023-08-30 |
GS230915P00320000
GS230915P00322500
|
7 | 322.50 | 320.00 | 1.125 | 388.500 | 342.54 |
| 2023-08-30 | 2023-09-06 |
GS230922P00320000
GS230922P00325000
|
2 | 325.00 | 320.00 | 1.450 | -190.000 | 327.89 |
| 2023-09-06 | 2023-09-13 |
GS230929P00315000
GS230929P00320000
|
3 | 320.00 | 315.00 | 1.700 | 379.500 | 323.57 |
| 2023-09-13 | 2023-09-20 |
GS231006P00330000
GS231006P00335000
|
3 | 335.00 | 330.00 | 1.875 | 76.500 | 312.48 |
| 2023-09-20 | 2023-09-27 |
GS231013P00330000
GS231013P00335000
|
3 | 335.00 | 330.00 | 1.775 | -532.500 | 309.3 |
| 2023-09-27 | 2023-10-04 |
GS231020P00320000
GS231020P00322500
|
7 | 322.50 | 320.00 | 1.075 | -385.000 | 300.05 |
| 2023-10-04 | 2023-10-11 |
GS231027P00305000
GS231027P00310000
|
3 | 310.00 | 305.00 | 2.175 | 135.000 | 289.91 |
| 2023-10-11 | 2023-10-18 |
GS231103P00305000
GS231103P00310000
|
3 | 310.00 | 305.00 | 1.775 | -390.000 | 327.62 |
| 2023-10-18 | 2023-10-25 |
GS231110P00295000
GS231110P00300000
|
3 | 300.00 | 295.00 | 1.700 | -172.500 | 325.51 |
| 2023-10-25 | 2023-11-01 |
GS231117P00295000
GS231117P00297500
|
6 | 297.50 | 295.00 | 1.050 | 360.000 | 339.19 |
| 2023-11-01 | 2023-11-08 |
GS231124P00300000
GS231124P00305000
|
2 | 305.00 | 300.00 | 1.65 | 279.000 | 339.15 |
| 2023-11-08 | 2023-11-15 |
GS231201P00320000
GS231201P00325000
|
3 | 325.00 | 320.00 | 2.225 | 438.000 | 348.43 |
| 2023-11-15 | 2023-11-22 |
GS231208P00330000
GS231208P00335000
|
3 | 335.00 | 330.00 | 1.95 | 58.500 | 350.83 |
| 2023-11-28 | 2023-12-05 |
GS231222P00330000
GS231222P00335000
|
3 | 335.00 | 330.00 | 2.025 | 294.000 | 380.65 |
| 2023-12-05 | 2023-12-12 |
GS231229P00335000
GS231229P00340000
|
2 | 340.00 | 335.00 | 1.650 | 236.000 | 385.77 |
| 2023-12-12 | 2023-12-19 |
GS240105P00345000
GS240105P00350000
|
2 | 350.00 | 345.00 | 1.58 | 309.000 | 386.44 |
| 2023-12-19 | 2023-12-26 |
GS240112P00375000
GS240112P00380000
|
3 | 380.00 | 375.00 | 1.925 | 7.500 | 377.75 |
| 2023-12-26 | 2024-01-02 |
GS240119P00380000
GS240119P00382500
|
7 | 382.50 | 380.00 | 1.125 | 175.000 | 382.2 |
| 2024-01-02 | 2024-01-09 |
GS240126P00385000
GS240126P00390000
|
3 | 390.00 | 385.00 | 1.975 | -247.500 | 377.79 |
| 2024-01-09 | 2024-01-16 |
GS240202P00380000
GS240202P00385000
|
3 | 385.00 | 380.00 | 2.30 | -105.00 | 387.86 |
| 2024-01-17 | 2024-01-24 |
GS240209P00370000
GS240209P00375000
|
3 | 375.00 | 370.00 | 1.825 | 100.500 | 384.26 |
| 2024-01-24 | 2024-01-31 |
GS240216P00377500
GS240216P00380000
|
7 | 380.00 | 377.50 | 1.10 | 157.500 | 384.44 |
| 2024-01-31 | 2024-02-07 |
GS240223P00380000
GS240223P00385000
|
3 | 385.00 | 380.00 | 2.175 | 112.500 | 391.05 |
| 2024-02-08 | 2024-02-15 |
GS240301P00380000
GS240301P00385000
|
3 | 385.00 | 380.00 | 2.400 | -30.000 | 388.1 |
| 2024-02-27 | 2024-03-05 |
GS240322P00385000
GS240322P00390000
|
3 | 390.00 | 385.00 | 2.350 | 112.500 | 406.82 |
| 2024-03-05 | 2024-03-12 |
GS240328P00385000
GS240328P00390000
|
3 | 390.00 | 385.00 | 2.075 | -67.500 | 417.69 |
| 2024-03-12 | 2024-03-19 |
GS240405P00385000
GS240405P00390000
|
3 | 390.00 | 385.00 | 2.275 | 15.000 | 408.07 |
| 2024-03-19 | 2024-03-26 |
GS240412P00385000
GS240412P00390000
|
3 | 390.00 | 385.00 | 2.275 | 489.000 | 389.49 |
| 2024-03-26 | 2024-04-02 |
GS240419P00402500
GS240419P00405000
|
7 | 405.00 | 402.50 | 1.125 | 157.500 | 404 |
| 2024-04-02 | 2024-04-09 |
GS240426P00405000
GS240426P00410000
|
3 | 410.00 | 405.00 | 2.225 | 45.000 | 427.57 |
| 2024-04-10 | 2024-04-17 |
GS240503P00395000
GS240503P00400000
|
3 | 400.00 | 395.00 | 2.150 | 135.000 | 438.18 |
| 2024-04-17 | 2024-04-24 |
GS240510P00400000
GS240510P00405000
|
3 | 405.00 | 400.00 | 2.075 | 496.500 | 454.73 |
| 2024-04-24 | 2024-05-01 |
GS240517P00420000
GS240517P00425000
|
3 | 425.00 | 420.00 | 2.325 | 112.500 | 467.72 |
| 2024-05-06 | 2024-05-13 |
GS240524P00442500
GS240524P00445000
|
7 | 445.00 | 442.50 | 1.125 | 395.500 | 461.18 |
| 2024-05-15 | 2024-05-22 |
GS240607P00460000
GS240607P00465000
|
3 | 465.00 | 460.00 | 2.225 | -97.500 | 454.91 |
| 2024-05-22 | 2024-05-29 |
GS240614P00455000
GS240614P00460000
|
3 | 460.00 | 455.00 | 2.05 | -345.000 | 446.46 |
| 2024-05-29 | 2024-06-05 |
GS240621P00455000
GS240621P00457500
|
7 | 457.50 | 455.00 | 1.200 | 245.000 | 450.18 |
| 2024-06-05 | 2024-06-12 |
GS240628P00455000
GS240628P00460000
|
3 | 460.00 | 455.00 | 2.00 | -412.500 | 452.32 |
| 2024-06-13 | 2024-06-20 |
GS240705P00440000
GS240705P00445000
|
3 | 445.00 | 440.00 | 1.950 | 321.000 | 464.75 |
| 2024-06-20 | 2024-06-27 |
GS240712P00455000
GS240712P00460000
|
3 | 460.00 | 455.00 | 2.225 | -397.500 | 479.88 |
| 2024-06-27 | 2024-07-05 |
GS240719P00445000
GS240719P00447500
|
7 | 447.50 | 445.00 | 1.175 | 490.000 | 484.93 |
| 2024-07-09 | 2024-07-16 |
GS240802P00470000
GS240802P00475000
|
3 | 475.00 | 470.00 | 2.15 | 492.00 | 470.64 |
| 2024-07-16 | 2024-07-23 |
GS240809P00500000
GS240809P00505000
|
3 | 505.00 | 500.00 | 2.30 | -315.00 | 490.26 |
| 2024-07-23 | 2024-07-30 |
GS240816P00485000
GS240816P00490000
|
3 | 490.00 | 485.00 | 1.95 | 478.500 | 504.26 |
| 2024-08-01 | 2024-08-08 |
GS240823P00495000
GS240823P00500000
|
3 | 500.00 | 495.00 | 2.125 | -307.500 | 509.42 |
| 2024-08-08 | 2024-08-15 |
GS240830P00480000
GS240830P00485000
|
3 | 485.00 | 480.00 | 2.10 | 313.500 | 510.25 |
| 2024-08-15 | 2024-08-22 |
GS240906P00495000
GS240906P00500000
|
3 | 500.00 | 495.00 | 2.325 | -52.500 | 479.61 |
| 2024-08-22 | 2024-08-29 |
GS240913P00495000
GS240913P00500000
|
3 | 500.00 | 495.00 | 2.450 | 292.500 | 478.99 |
| 2024-08-30 | 2024-09-06 |
GS240920P00507500
GS240920P00510000
|
7 | 510.00 | 507.50 | 1.075 | -455.000 | 498.43 |
| 2024-09-06 | 2024-09-13 |
GS240927P00475000
GS240927P00480000
|
3 | 480.00 | 475.00 | 2.10 | -15.000 | 498.51 |
| 2024-09-13 | 2024-09-20 |
GS241004P00475000
GS241004P00480000
|
3 | 480.00 | 475.00 | 2.10 | 454.500 | 495.16 |
| 2024-09-20 | 2024-09-27 |
GS241011P00495000
GS241011P00500000
|
3 | 500.00 | 495.00 | 1.675 | -195.000 | 516.3 |
| 2024-09-27 | 2024-10-04 |
GS241018P00497500
GS241018P00500000
|
7 | 500.00 | 497.50 | 1.150 | -87.500 | 528.5 |
| 2024-10-04 | 2024-10-11 |
GS241025P00490000
GS241025P00495000
|
3 | 495.00 | 490.00 | 2.250 | 462.000 | 512.6 |
| 2024-10-11 | 2024-10-18 |
GS241101P00510000
GS241101P00515000
|
3 | 515.00 | 510.00 | 2.125 | 349.500 | 519.35 |
| 2024-10-18 | 2024-10-25 |
GS241108P00525000
GS241108P00530000
|
3 | 530.00 | 525.00 | 2.30 | -322.500 | 589.26 |
| 2024-10-28 | 2024-11-04 |
GS241115P00520000
GS241115P00525000
|
3 | 525.00 | 520.00 | 2.275 | -247.500 | 593.54 |
| 2024-11-04 | 2024-11-11 |
GS241122P00510000
GS241122P00512500
|
7 | 512.50 | 510.00 | 1.225 | 826.000 | 602.78 |
| 2024-11-11 | 2024-11-18 |
GS241129P00600000
GS241129P00602500
|
7 | 602.50 | 600.00 | 1.10 | -630.00 | 608.57 |
| 2024-11-21 | 2024-11-29 |
GS241213P00590000
GS241213P00595000
|
3 | 595.00 | 590.00 | 2.25 | 247.500 | 585.48 |
| 2024-11-29 | 2024-12-06 |
GS241220P00607500
GS241220P00610000
|
6 | 610.00 | 607.50 | 0.900 | -735.000 | 566.1 |
| 2024-12-06 | 2024-12-13 |
GS241227P00595000
GS241227P00600000
|
3 | 600.00 | 595.00 | 2.425 | -352.500 | 576.18 |
| 2024-12-13 | 2024-12-20 |
GS250103P00580000
GS250103P00585000
|
3 | 585.00 | 580.00 | 2.125 | -532.500 | 580.13 |
| 2024-12-20 | 2024-12-27 |
GS250110P00560000
GS250110P00565000
|
3 | 565.00 | 560.00 | 2.050 | 217.500 | 560 |
| 2024-12-27 | 2025-01-03 |
GS250117P00575000
GS250117P00577500
|
7 | 577.50 | 575.00 | 1.175 | 87.500 | 625.94 |
| 2025-01-07 | 2025-01-14 |
GS250131P00575000
GS250131P00580000
|
3 | 580.00 | 575.00 | 2.275 | -120.000 | 640.4 |
| 2025-01-14 | 2025-01-21 |
GS250207P00565000
GS250207P00570000
|
3 | 570.00 | 565.00 | 2.075 | 600.000 | 655.9 |
| 2025-01-21 | 2025-01-28 |
GS250214P00630000
GS250214P00635000
|
3 | 635.00 | 630.00 | 1.675 | -255.000 | 660.55 |
| 2025-01-29 | 2025-02-05 |
GS250221P00637500
GS250221P00640000
|
7 | 640.00 | 637.50 | 1.225 | 192.500 | 625.6 |
| 2025-02-05 | 2025-02-12 |
GS250228P00640000
GS250228P00645000
|
3 | 645.00 | 640.00 | 2.275 | 82.500 | 622.29 |
| 2025-02-12 | 2025-02-19 |
GS250307P00645000
GS250307P00650000
|
3 | 650.00 | 645.00 | 2.35 | 142.500 | 559.67 |
| 2025-02-20 | 2025-02-27 |
GS250314P00640000
GS250314P00645000
|
3 | 645.00 | 640.00 | 2.45 | -502.500 | 541.41 |
| 2025-02-27 | 2025-03-06 |
GS250321P00605000
GS250321P00610000
|
3 | 610.00 | 605.00 | 1.675 | -795.000 | 565.14 |
| 2025-03-06 | 2025-03-13 |
GS250328P00565000
GS250328P00570000
|
3 | 570.00 | 565.00 | 2.325 | -630.000 | 543.12 |
| 2025-03-13 | 2025-03-20 |
GS250404P00520000
GS250404P00525000
|
3 | 525.00 | 520.00 | 2.125 | 438.000 | 470.81 |
| 2025-03-20 | 2025-03-27 |
GS250411P00560000
GS250411P00565000
|
3 | 565.00 | 560.00 | 2.25 | -97.500 | 494.44 |
| 2025-03-27 | 2025-04-03 |
GS250417P00557500
GS250417P00560000
|
7 | 560.00 | 557.50 | 1.150 | -507.500 | 509.49 |
| 2025-04-03 | 2025-04-10 |
GS250425P00510000
GS250425P00515000
|
3 | 515.00 | 510.00 | 2.325 | 277.500 | 544.86 |
| 2025-04-10 | 2025-04-17 |
GS250502P00490000
GS250502P00495000
|
3 | 495.00 | 490.00 | 2.175 | 637.500 | 566.1 |
| 2025-04-17 | 2025-04-24 |
GS250509P00505000
GS250509P00510000
|
3 | 510.00 | 505.00 | 2.125 | 420.000 | 567.1 |
| 2025-04-24 | 2025-05-01 |
GS250516P00545000
GS250516P00547500
|
7 | 547.50 | 545.00 | 1.175 | 175.000 | 619.03 |
| 2025-05-01 | 2025-05-08 |
GS250523P00550000
GS250523P00555000
|
3 | 555.00 | 550.00 | 2.075 | 172.500 | 598.54 |
| 2025-05-09 | 2025-05-19 |
GS250530P00565000
GS250530P00570000
|
3 | 570.00 | 565.00 | 2.425 | 624.000 | 600.45 |
| 2025-05-20 | 2025-05-27 |
GS250613P00600000
GS250613P00605000
|
3 | 605.00 | 600.00 | 2.15 | 127.500 | 613.54 |
| 2025-05-28 | 2025-06-04 |
GS250620P00607500
GS250620P00610000
|
7 | 610.00 | 607.50 | 1.20 | -17.500 | 640.8 |
| 2025-06-04 | 2025-06-11 |
GS250627P00595000
GS250627P00600000
|
3 | 600.00 | 595.00 | 2.15 | 375.00 | 690.81 |
| 2025-06-12 | 2025-06-20 |
GS250703P00620000
GS250703P00625000
|
3 | 625.00 | 620.00 | 2.075 | 262.500 | 723.68 |
| 2025-06-20 | 2025-06-27 |
GS250711P00635000
GS250711P00640000
|
3 | 640.00 | 635.00 | 2.20 | 582.00 | 704.95 |
| 2025-06-27 | 2025-07-07 |
GS250718P00685000
GS250718P00690000
|
3 | 690.00 | 685.00 | 2.25 | 285.00 | 708.26 |
| 2025-07-08 | 2025-07-15 |
GS250801P00695000
GS250801P00700000
|
3 | 700.00 | 695.00 | 2.425 | 270.000 | 709.57 |
| 2025-07-15 | 2025-07-22 |
GS250808P00700000
GS250808P00705000
|
3 | 705.00 | 700.00 | 2.30 | -37.500 | 721.27 |
| 2025-07-22 | 2025-07-29 |
GS250815P00700000
GS250815P00702500
|
6 | 702.50 | 700.00 | 0.875 | 285.000 | 730.72 |
| 2025-07-30 | 2025-08-06 |
GS250822P00725000
GS250822P00730000
|
3 | 730.00 | 725.00 | 2.000 | -180.000 | 0 |
| 2025-08-06 | 2025-08-13 |
GS250829P00720000
GS250829P00725000
|
3 | 725.00 | 720.00 | 2.325 | 277.500 | 0 |
| 2025-08-13 | 2025-08-20 |
GS250905P00740000
GS250905P00745000
|
3 | 745.00 | 740.00 | 2.40 | -397.500 | 0 |