| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-20 | 2008-08-27 |
GS080920P00135000
GS080920P00140000
|
2 | 140.00 | 135.00 | 0.785 | 13.000 | 129.8 |
| 2008-09-17 | 2008-09-24 |
GS081018P00075000
GS081018P00080000
|
2 | 80.00 | 75.00 | 0.85 | 130.000 | 114.3 |
| 2008-10-24 | 2008-10-31 |
GS081122P00070000
GS081122P00075000
|
2 | 75.00 | 70.00 | 0.755 | -24.000 | 53.31 |
| 2008-11-19 | 2008-11-26 |
GS081220P00035000
GS081220P00040000
|
2 | 40.00 | 35.00 | 1.125 | 183.000 | 80.73 |
| 2008-12-17 | 2008-12-24 |
GS090117P00055000
GS090117P00060000
|
2 | 60.00 | 55.00 | 0.635 | 31.000 | 73.05 |
| 2009-01-21 | 2009-01-28 |
GS090221P00050000
GS090221P00055000
|
2 | 55.00 | 50.00 | 0.885 | 141.000 | 84.59 |
| 2009-02-18 | 2009-02-25 |
GS090321P00060000
GS090321P00065000
|
2 | 65.00 | 60.00 | 0.775 | 66.000 | 97.32 |
| 2009-03-18 | 2009-03-25 |
GS090418P00080000
GS090418P00085000
|
2 | 85.00 | 80.00 | 0.795 | 67.000 | 120.6 |
| 2009-04-15 | 2009-04-22 |
GS090516P00095000
GS090516P00100000
|
2 | 100.00 | 95.00 | 0.725 | 28.000 | 134.4 |
| 2009-05-20 | 2009-05-27 |
GS090620P00115000
GS090620P00120000
|
2 | 120.00 | 115.00 | 0.73 | 61.000 | 143.13 |
| 2013-09-27 | 2013-10-04 |
GS131025P00149000
GS131025P00150000
|
11 | 150.00 | 149.00 | 0.165 | -60.500 | 162.09 |
| 2013-10-04 | 2013-10-11 |
GS131101P00145000
GS131101P00146000
|
11 | 146.00 | 145.00 | 0.165 | 121.000 | 162.05 |
| 2013-10-11 | 2013-10-18 |
GS131108P00149000
GS131108P00150000
|
11 | 150.00 | 149.00 | 0.165 | 55.000 | 163.17 |
| 2014-01-29 | 2014-02-05 |
GS140228P00149000
GS140228P00150000
|
11 | 150.00 | 149.00 | 0.125 | -22.000 | 166.45 |
| 2014-04-04 | 2014-04-11 |
GS140502P00152500
GS140502P00155000
|
4 | 155.00 | 152.50 | 0.415 | -344.000 | 158.88 |
| 2014-04-28 | 2014-05-05 |
GS140523P00148000
GS140523P00149000
|
11 | 149.00 | 148.00 | 0.155 | 55.000 | 160.16 |
| 2014-05-06 | 2014-05-13 |
GS140606P00146000
GS140606P00147000
|
11 | 147.00 | 146.00 | 0.165 | 137.500 | 166.19 |
| 2014-12-15 | 2014-12-22 |
GS150109P00172500
GS150109P00175000
|
4 | 175.00 | 172.50 | 0.400 | 138.000 | 187.35 |
| 2015-01-02 | 2015-01-09 |
GS150130P00180000
GS150130P00182500
|
4 | 182.50 | 180.00 | 0.39 | -84.00 | 172.41 |
| 2015-08-17 | 2015-08-24 |
GS150911P00190000
GS150911P00192500
|
4 | 192.50 | 190.00 | 0.39 | -614.000 | 185.27 |
| 2015-08-25 | 2015-09-01 |
GS150925P00155000
GS150925P00160000
|
2 | 160.00 | 155.00 | 0.810 | 78.000 | 179.83 |
| 2015-09-24 | 2015-10-01 |
GS151023P00160000
GS151023P00162500
|
4 | 162.50 | 160.00 | 0.425 | 56.000 | 185.5 |
| 2015-10-01 | 2015-10-08 |
GS151030P00160000
GS151030P00162500
|
4 | 162.50 | 160.00 | 0.475 | 138.000 | 187.5 |
| 2015-11-09 | 2015-11-16 |
GS151204P00182500
GS151204P00185000
|
4 | 185.00 | 182.50 | 0.44 | -34.000 | 189.99 |
| 2016-01-07 | 2016-01-14 |
GS160205P00149000
GS160205P00150000
|
11 | 150.00 | 149.00 | 0.165 | 104.500 | 156.47 |
| 2016-02-02 | 2016-02-09 |
GS160304P00137000
GS160304P00138000
|
12 | 138.00 | 137.00 | 0.17 | -84.000 | 156.84 |
| 2016-02-25 | 2016-03-03 |
GS160324P00135000
GS160324P00136000
|
11 | 136.00 | 135.00 | 0.165 | 137.500 | 153 |
| 2016-03-03 | 2016-03-10 |
GS160401P00143000
GS160401P00144000
|
12 | 144.00 | 143.00 | 0.21 | 6.000 | 159.82 |
| 2016-03-23 | 2016-03-30 |
GS160422P00143000
GS160422P00144000
|
12 | 144.00 | 143.00 | 0.215 | 108.000 | 166.75 |
| 2016-03-30 | 2016-04-06 |
GS160429P00145000
GS160429P00146000
|
12 | 146.00 | 145.00 | 0.20 | 90.000 | 164.11 |
| 2016-04-06 | 2016-04-13 |
GS160506P00143000
GS160506P00144000
|
11 | 144.00 | 143.00 | 0.160 | 159.500 | 158.85 |
| 2016-05-03 | 2016-05-10 |
GS160603P00150000
GS160603P00152500
|
4 | 152.50 | 150.00 | 0.410 | 14.000 | 155.67 |
| 2016-05-11 | 2016-05-18 |
GS160610P00147000
GS160610P00148000
|
11 | 148.00 | 147.00 | 0.165 | 49.500 | 149.89 |
| 2016-05-27 | 2016-06-03 |
GS160624P00149000
GS160624P00150000
|
11 | 150.00 | 149.00 | 0.16 | -49.500 | 141.86 |
| 2016-06-20 | 2016-06-27 |
GS160715P00137000
GS160715P00138000
|
12 | 138.00 | 137.00 | 0.215 | -252.000 | 161.64 |
| 2016-07-07 | 2016-07-14 |
GS160805P00135000
GS160805P00136000
|
13 | 136.00 | 135.00 | 0.265 | 240.500 | 162.09 |
| 2016-10-12 | 2016-10-19 |
GS161111P00155000
GS161111P00157500
|
4 | 157.50 | 155.00 | 0.435 | 122.000 | 203.94 |
| 2016-12-14 | 2016-12-21 |
GS170113P00220000
GS170113P00222500
|
4 | 222.50 | 220.00 | 0.475 | 122.000 | 244.3 |
| 2016-12-21 | 2016-12-28 |
GS170120P00222500
GS170120P00225000
|
4 | 225.00 | 222.50 | 0.395 | 16.000 | 232.2 |
| 2016-12-28 | 2017-01-04 |
GS170127P00222500
GS170127P00225000
|
4 | 225.00 | 222.50 | 0.435 | 42.000 | 236.95 |
| 2017-01-05 | 2017-01-12 |
GS170203P00222500
GS170203P00225000
|
4 | 225.00 | 222.50 | 0.415 | 44.000 | 240.95 |
| 2017-01-12 | 2017-01-19 |
GS170210P00225000
GS170210P00227500
|
4 | 227.50 | 225.00 | 0.420 | -156.000 | 242.72 |
| 2017-02-10 | 2017-02-17 |
GS170310P00227500
GS170310P00230000
|
4 | 230.00 | 227.50 | 0.40 | 128.000 | 248.38 |
| 2017-02-21 | 2017-02-28 |
GS170324P00235000
GS170324P00237500
|
4 | 237.50 | 235.00 | 0.400 | -14.000 | 228.41 |
| 2017-03-14 | 2017-03-21 |
GS170413P00230000
GS170413P00232500
|
4 | 232.50 | 230.00 | 0.445 | -272.000 | 223.32 |
| 2017-03-30 | 2017-04-06 |
GS170428P00215000
GS170428P00217500
|
4 | 217.50 | 215.00 | 0.425 | 62.000 | 223.8 |
| 2017-04-10 | 2017-04-17 |
GS170505P00212500
GS170505P00215000
|
4 | 215.00 | 212.50 | 0.430 | 158.000 | 226.87 |
| 2017-05-24 | 2017-05-31 |
GS170623P00210000
GS170623P00212500
|
4 | 212.50 | 210.00 | 0.490 | -284.000 | 217.19 |
| 2017-06-23 | 2017-06-30 |
GS170721P00200000
GS170721P00202500
|
4 | 202.50 | 200.00 | 0.38 | 96.00 | 220.18 |
| 2017-06-30 | 2017-07-07 |
GS170728P00207500
GS170728P00210000
|
4 | 210.00 | 207.50 | 0.460 | 84.000 | 223.61 |
| 2017-07-11 | 2017-07-18 |
GS170811P00210000
GS170811P00212500
|
4 | 212.50 | 210.00 | 0.40 | 24.00 | 224.15 |
| 2017-09-15 | 2017-09-22 |
GS171013P00212500
GS171013P00215000
|
4 | 215.00 | 212.50 | 0.435 | 124.000 | 238.53 |
| 2017-11-28 | 2017-12-05 |
GS171229P00225000
GS171229P00227500
|
4 | 227.50 | 225.00 | 0.410 | 112.000 | 254.76 |
| 2017-12-19 | 2017-12-26 |
GS180119P00240000
GS180119P00242500
|
4 | 242.50 | 240.00 | 0.405 | 50.000 | 256.12 |
| 2017-12-27 | 2018-01-03 |
GS180126P00240000
GS180126P00242500
|
4 | 242.50 | 240.00 | 0.440 | 20.000 | 268.14 |
| 2018-01-05 | 2018-01-12 |
GS180202P00240000
GS180202P00242500
|
4 | 242.50 | 240.00 | 0.410 | 34.000 | 260.04 |
| 2018-02-01 | 2018-02-08 |
GS180302P00255000
GS180302P00257500
|
4 | 257.50 | 255.00 | 0.405 | -518.000 | 258.12 |
| 2018-02-20 | 2018-02-27 |
GS180323P00245000
GS180323P00247500
|
4 | 247.50 | 245.00 | 0.395 | 82.000 | 245.26 |
| 2018-02-27 | 2018-03-06 |
GS180329P00250000
GS180329P00252500
|
4 | 252.50 | 250.00 | 0.395 | 22.000 | 251.86 |
| 2018-03-16 | 2018-03-23 |
GS180413P00250000
GS180413P00252500
|
5 | 252.50 | 250.00 | 0.560 | -432.500 | 255.92 |
| 2018-03-27 | 2018-04-03 |
GS180427P00225000
GS180427P00227500
|
4 | 227.50 | 225.00 | 0.405 | 80.000 | 239.8 |
| 2018-04-11 | 2018-04-18 |
GS180511P00232500
GS180511P00235000
|
4 | 235.00 | 232.50 | 0.44 | 94.000 | 242.92 |
| 2018-05-01 | 2018-05-08 |
GS180601P00220000
GS180601P00222500
|
4 | 222.50 | 220.00 | 0.455 | 66.000 | 228.35 |
| 2018-05-31 | 2018-06-07 |
GS180629P00210000
GS180629P00212500
|
4 | 212.50 | 210.00 | 0.40 | 126.000 | 220.57 |
| 2018-06-11 | 2018-06-18 |
GS180706P00222500
GS180706P00225000
|
4 | 225.00 | 222.50 | 0.43 | -30.000 | 221.79 |
| 2018-06-26 | 2018-07-03 |
GS180727P00205000
GS180727P00207500
|
4 | 207.50 | 205.00 | 0.430 | 42.000 | 237.64 |
| 2018-07-03 | 2018-07-10 |
GS180803P00205000
GS180803P00207500
|
4 | 207.50 | 205.00 | 0.405 | 100.000 | 234.09 |
| 2018-07-11 | 2018-07-18 |
GS180810P00210000
GS180810P00212500
|
4 | 212.50 | 210.00 | 0.365 | 122.000 | 229.61 |
| 2018-08-08 | 2018-08-15 |
GS180907P00225000
GS180907P00227500
|
4 | 227.50 | 225.00 | 0.415 | -242.000 | 233.91 |
| 2018-09-07 | 2018-09-14 |
GS181005P00220000
GS181005P00222500
|
4 | 222.50 | 220.00 | 0.395 | -20.000 | 225.71 |
| 2018-10-03 | 2018-10-10 |
GS181102P00212500
GS181102P00215000
|
4 | 215.00 | 212.50 | 0.385 | -302.000 | 229.69 |
| 2018-10-10 | 2018-10-17 |
GS181109P00197500
GS181109P00200000
|
5 | 200.00 | 197.50 | 0.575 | 262.500 | 222.65 |
| 2018-10-22 | 2018-10-29 |
GS181116P00205000
GS181116P00207500
|
4 | 207.50 | 205.00 | 0.38 | -112.00 | 202.12 |
| 2018-11-07 | 2018-11-14 |
GS181207P00215000
GS181207P00217500
|
4 | 217.50 | 215.00 | 0.380 | -718.000 | 179.67 |
| 2018-12-11 | 2018-12-18 |
GS190111P00160000
GS190111P00162500
|
4 | 162.50 | 160.00 | 0.450 | -48.000 | 176.93 |
| 2018-12-24 | 2018-12-31 |
GS190118P00130000
GS190118P00135000
|
2 | 135.00 | 130.00 | 0.795 | 134.000 | 202.54 |
| 2019-01-02 | 2019-01-09 |
GS190201P00152500
GS190201P00155000
|
4 | 155.00 | 152.50 | 0.405 | 88.000 | 196.54 |
| 2019-01-09 | 2019-01-16 |
GS190208P00160000
GS190208P00162500
|
4 | 162.50 | 160.00 | 0.455 | 166.000 | 191.67 |
| 2019-01-29 | 2019-02-05 |
GS190301P00185000
GS190301P00187500
|
4 | 187.50 | 185.00 | 0.43 | 16.00 | 198.2 |
| 2019-02-05 | 2019-02-12 |
GS190308P00182500
GS190308P00185000
|
4 | 185.00 | 182.50 | 0.355 | -32.000 | 195.24 |
| 2019-03-06 | 2019-03-13 |
GS190405P00180000
GS190405P00182500
|
4 | 182.50 | 180.00 | 0.41 | 94.000 | 202.38 |
| 2019-06-25 | 2019-07-02 |
GS190726P00180000
GS190726P00182500
|
4 | 182.50 | 180.00 | 0.44 | 148.000 | 222.14 |
| 2019-08-14 | 2019-08-21 |
GS190913P00177500
GS190913P00180000
|
4 | 180.00 | 177.50 | 0.435 | 120.000 | 219.9 |
| 2019-08-21 | 2019-08-28 |
GS190920P00185000
GS190920P00187500
|
4 | 187.50 | 185.00 | 0.410 | 12.000 | 213.74 |
| 2019-08-28 | 2019-09-04 |
GS190927P00182500
GS190927P00185000
|
4 | 185.00 | 182.50 | 0.38 | 60.000 | 208.97 |
| 2019-09-27 | 2019-10-04 |
GS191025P00192500
GS191025P00195000
|
4 | 195.00 | 192.50 | 0.40 | -102.000 | 214.23 |
| 2020-01-14 | 2020-01-21 |
GS200214P00227500
GS200214P00230000
|
4 | 230.00 | 227.50 | 0.410 | 66.000 | 237.08 |
| 2020-02-10 | 2020-02-18 |
GS200306P00220000
GS200306P00222500
|
4 | 222.50 | 220.00 | 0.365 | 14.000 | 192.85 |
| 2020-03-06 | 2020-03-13 |
GS200403P00160000
GS200403P00165000
|
2 | 165.00 | 160.00 | 0.920 | -36.000 | 146.93 |
| 2020-03-13 | 2020-03-20 |
GS200409P00140000
GS200409P00145000
|
2 | 145.00 | 140.00 | 1.075 | -230.000 | 184.26 |
| 2020-03-24 | 2020-03-31 |
GS200424P00120000
GS200424P00125000
|
2 | 125.00 | 120.00 | 0.75 | -119.000 | 177 |
| 2020-04-16 | 2020-04-23 |
GS200515P00145000
GS200515P00150000
|
2 | 150.00 | 145.00 | 0.80 | 37.000 | 171.87 |
| 2020-04-27 | 2020-05-04 |
GS200522P00162500
GS200522P00165000
|
5 | 165.00 | 162.50 | 0.650 | 10.000 | 179.93 |
| 2020-05-04 | 2020-05-11 |
GS200529P00155000
GS200529P00157500
|
4 | 157.50 | 155.00 | 0.42 | 100.00 | 196.49 |
| 2020-05-14 | 2020-05-21 |
GS200612P00150000
GS200612P00152500
|
4 | 152.50 | 150.00 | 0.435 | 128.000 | 201.78 |
| 2020-05-26 | 2020-06-02 |
GS200626P00172500
GS200626P00175000
|
4 | 175.00 | 172.50 | 0.44 | 22.000 | 189.19 |
| 2020-06-03 | 2020-06-10 |
GS200702P00187500
GS200702P00190000
|
5 | 190.00 | 187.50 | 0.545 | 100.000 | 197.4 |
| 2020-06-11 | 2020-06-18 |
GS200710P00165000
GS200710P00170000
|
2 | 170.00 | 165.00 | 0.915 | 97.000 | 205.56 |
| 2020-06-19 | 2020-06-26 |
GS200717P00175000
GS200717P00180000
|
2 | 180.00 | 175.00 | 1.035 | -83.000 | 211.41 |
| 2020-06-26 | 2020-07-06 |
GS200724P00160000
GS200724P00165000
|
2 | 165.00 | 160.00 | 0.765 | 152.000 | 201.47 |
| 2020-07-06 | 2020-07-13 |
GS200731P00185000
GS200731P00187500
|
5 | 187.50 | 185.00 | 0.570 | 112.500 | 197.96 |
| 2020-07-13 | 2020-07-20 |
GS200807P00185000
GS200807P00187500
|
5 | 187.50 | 185.00 | 0.665 | 197.500 | 208.27 |
| 2020-07-21 | 2020-07-28 |
GS200821P00190000
GS200821P00192500
|
4 | 192.50 | 190.00 | 0.46 | -54.000 | 202.43 |
| 2020-07-28 | 2020-08-04 |
GS200828P00182500
GS200828P00185000
|
5 | 185.00 | 182.50 | 0.59 | 157.500 | 207.71 |
| 2020-08-04 | 2020-08-11 |
GS200904P00182500
GS200904P00185000
|
4 | 185.00 | 182.50 | 0.40 | 134.000 | 210.94 |
| 2020-08-12 | 2020-08-19 |
GS200911P00192500
GS200911P00195000
|
4 | 195.00 | 192.50 | 0.425 | -102.000 | 200.92 |
| 2020-08-24 | 2020-08-31 |
GS200918P00190000
GS200918P00192500
|
4 | 192.50 | 190.00 | 0.405 | 26.000 | 194.86 |
| 2020-08-31 | 2020-09-08 |
GS200925P00187500
GS200925P00190000
|
4 | 190.00 | 187.50 | 0.48 | -24.000 | 194.95 |
| 2020-09-09 | 2020-09-16 |
GS201009P00182500
GS201009P00185000
|
5 | 185.00 | 182.50 | 0.655 | 230.000 | 207.54 |
| 2020-09-28 | 2020-10-05 |
GS201023P00180000
GS201023P00182500
|
4 | 182.50 | 180.00 | 0.43 | 56.00 | 205.04 |
| 2020-10-07 | 2020-10-14 |
GS201106P00180000
GS201106P00182500
|
5 | 182.50 | 180.00 | 0.570 | 192.500 | 201.26 |
| 2020-10-14 | 2020-10-21 |
GS201113P00190000
GS201113P00192500
|
4 | 192.50 | 190.00 | 0.445 | -76.000 | 219.08 |
| 2020-11-02 | 2020-11-09 |
GS201127P00170000
GS201127P00172500
|
4 | 172.50 | 170.00 | 0.460 | 176.000 | 235.4 |
| 2020-11-09 | 2020-11-16 |
GS201204P00197500
GS201204P00200000
|
4 | 200.00 | 197.50 | 0.475 | 150.000 | 239.58 |
| 2020-11-23 | 2020-11-30 |
GS201224P00210000
GS201224P00212500
|
4 | 212.50 | 210.00 | 0.485 | 40.000 | 256.16 |
| 2020-12-01 | 2020-12-08 |
GS201231P00212500
GS201231P00215000
|
4 | 215.00 | 212.50 | 0.455 | 82.000 | 263.71 |
| 2020-12-08 | 2020-12-15 |
GS210108P00217500
GS210108P00220000
|
4 | 220.00 | 217.50 | 0.430 | 40.000 | 290.08 |
| 2020-12-22 | 2020-12-29 |
GS210122P00227500
GS210122P00230000
|
4 | 230.00 | 227.50 | 0.425 | 144.000 | 289.39 |
| 2021-01-04 | 2021-01-11 |
GS210129P00240000
GS210129P00242500
|
4 | 242.50 | 240.00 | 0.46 | 22.000 | 271.17 |
| 2021-01-12 | 2021-01-19 |
GS210212P00272500
GS210212P00275000
|
4 | 275.00 | 272.50 | 0.495 | -34.000 | 306.32 |
| 2021-01-20 | 2021-01-27 |
GS210219P00265000
GS210219P00270000
|
2 | 270.00 | 265.00 | 0.85 | -220.000 | 315.62 |
| 2021-02-03 | 2021-02-10 |
GS210305P00260000
GS210305P00262500
|
4 | 262.50 | 260.00 | 0.47 | 172.00 | 327.37 |
| 2021-02-10 | 2021-02-17 |
GS210312P00277500
GS210312P00280000
|
4 | 280.00 | 277.50 | 0.39 | 92.000 | 348.81 |
| 2021-02-17 | 2021-02-24 |
GS210319P00280000
GS210319P00285000
|
2 | 285.00 | 280.00 | 0.735 | 108.000 | 344.2 |
| 2021-03-02 | 2021-03-09 |
GS210401P00302500
GS210401P00305000
|
4 | 305.00 | 302.50 | 0.405 | -64.000 | 327.64 |
| 2021-03-09 | 2021-03-16 |
GS210409P00300000
GS210409P00305000
|
2 | 305.00 | 300.00 | 1.060 | 161.000 | 330.81 |
| 2021-03-29 | 2021-04-05 |
GS210423P00295000
GS210423P00300000
|
2 | 300.00 | 295.00 | 0.94 | 62.000 | 339.35 |
| 2021-04-05 | 2021-04-12 |
GS210430P00295000
GS210430P00300000
|
2 | 300.00 | 295.00 | 0.760 | 97.000 | 348.45 |
| 2021-04-15 | 2021-04-22 |
GS210514P00315000
GS210514P00317500
|
5 | 317.50 | 315.00 | 0.530 | 115.000 | 368.77 |
| 2021-04-30 | 2021-05-07 |
GS210528P00325000
GS210528P00327500
|
4 | 327.50 | 325.00 | 0.470 | 160.000 | 372.02 |
| 2021-05-14 | 2021-05-21 |
GS210611P00342500
GS210611P00345000
|
5 | 345.00 | 342.50 | 0.515 | 52.500 | 378.05 |
| 2021-05-27 | 2021-06-03 |
GS210625P00345000
GS210625P00347500
|
5 | 347.50 | 345.00 | 0.555 | 235.000 | 368.77 |
| 2021-06-04 | 2021-06-11 |
GS210702P00365000
GS210702P00367500
|
4 | 367.50 | 365.00 | 0.475 | -30.000 | 374.16 |
| 2021-06-30 | 2021-07-07 |
GS210730P00352500
GS210730P00355000
|
4 | 355.00 | 352.50 | 0.435 | -86.000 | 374.88 |
| 2021-07-12 | 2021-07-19 |
GS210806P00355000
GS210806P00357500
|
4 | 357.50 | 355.00 | 0.415 | 6.000 | 397.89 |
| 2021-07-30 | 2021-08-06 |
GS210827P00345000
GS210827P00350000
|
2 | 350.00 | 345.00 | 0.780 | 129.000 | 419.69 |
| 2021-09-01 | 2021-09-08 |
GS211001P00380000
GS211001P00385000
|
2 | 385.00 | 380.00 | 0.745 | 6.000 | 380 |
| 2021-09-08 | 2021-09-15 |
GS211008P00370000
GS211008P00375000
|
2 | 375.00 | 370.00 | 0.925 | 89.000 | 392.81 |
| 2021-10-29 | 2021-11-05 |
GS211126P00385000
GS211126P00390000
|
2 | 390.00 | 385.00 | 0.825 | -9.000 | 389.39 |
| 2021-11-09 | 2021-11-16 |
GS211210P00370000
GS211210P00375000
|
2 | 375.00 | 370.00 | 1.100 | 120.000 | 391.06 |
| 2021-12-14 | 2021-12-21 |
GS220114P00355000
GS220114P00360000
|
2 | 360.00 | 355.00 | 0.840 | -7.000 | 380.94 |
| 2021-12-31 | 2022-01-07 |
GS220128P00350000
GS220128P00355000
|
2 | 355.00 | 350.00 | 0.755 | 122.000 | 347.01 |
| 2022-01-13 | 2022-01-20 |
GS220211P00355000
GS220211P00360000
|
2 | 360.00 | 355.00 | 0.98 | -369.000 | 363.06 |
| 2022-02-11 | 2022-02-18 |
GS220311P00325000
GS220311P00330000
|
2 | 330.00 | 325.00 | 0.770 | -71.000 | 327 |
| 2022-02-24 | 2022-03-03 |
GS220325P00300000
GS220325P00305000
|
2 | 305.00 | 300.00 | 0.915 | 43.000 | 337.49 |
| 2022-03-08 | 2022-03-15 |
GS220408P00280000
GS220408P00285000
|
2 | 285.00 | 280.00 | 1.000 | 121.000 | 321.39 |
| 2022-03-23 | 2022-03-30 |
GS220422P00300000
GS220422P00305000
|
2 | 305.00 | 300.00 | 0.765 | 71.000 | 319.77 |
| 2022-05-05 | 2022-05-12 |
GS220603P00275000
GS220603P00280000
|
2 | 280.00 | 275.00 | 0.765 | -52.000 | 318.68 |
| 2022-08-02 | 2022-08-09 |
GS220902P00295000
GS220902P00300000
|
2 | 300.00 | 295.00 | 0.755 | 88.000 | 331.48 |
| 2022-09-28 | 2022-10-05 |
GS221028P00265000
GS221028P00270000
|
2 | 270.00 | 265.00 | 0.80 | 72.000 | 341.82 |
| 2022-10-17 | 2022-10-24 |
GS221111P00275000
GS221111P00280000
|
2 | 280.00 | 275.00 | 0.825 | 140.000 | 385.17 |
| 2022-10-24 | 2022-10-31 |
GS221118P00300000
GS221118P00302500
|
4 | 302.50 | 300.00 | 0.39 | 106.000 | 379.2 |
| 2022-11-07 | 2022-11-14 |
GS221202P00330000
GS221202P00335000
|
2 | 335.00 | 330.00 | 0.710 | 115.000 | 380.58 |
| 2022-11-16 | 2022-11-23 |
GS221216P00350000
GS221216P00355000
|
2 | 355.00 | 350.00 | 0.825 | 81.000 | 346.35 |
| 2022-12-22 | 2022-12-29 |
GS230120P00317500
GS230120P00320000
|
4 | 320.00 | 317.50 | 0.400 | -2.000 | 341.84 |
| 2023-02-09 | 2023-02-16 |
GS230310P00340000
GS230310P00345000
|
2 | 345.00 | 340.00 | 0.835 | 72.000 | 327.67 |
| 2023-03-22 | 2023-03-29 |
GS230421P00282500
GS230421P00285000
|
4 | 285.00 | 282.50 | 0.425 | 90.000 | 341.66 |
| 2023-04-17 | 2023-04-24 |
GS230512P00315000
GS230512P00320000
|
2 | 320.00 | 315.00 | 0.820 | 108.000 | 319.5 |
| 2023-09-20 | 2023-09-27 |
GS231020P00315000
GS231020P00317500
|
4 | 317.50 | 315.00 | 0.44 | -184.00 | 300.05 |
| 2023-10-03 | 2023-10-10 |
GS231103P00275000
GS231103P00280000
|
2 | 280.00 | 275.00 | 0.785 | 94.000 | 327.62 |
| 2023-12-19 | 2023-12-26 |
GS240119P00360000
GS240119P00362500
|
4 | 362.50 | 360.00 | 0.435 | 22.000 | 382.2 |
| 2024-01-12 | 2024-01-19 |
GS240209P00355000
GS240209P00360000
|
2 | 360.00 | 355.00 | 0.825 | 87.000 | 384.26 |
| 2024-02-06 | 2024-02-13 |
GS240308P00360000
GS240308P00365000
|
2 | 365.00 | 360.00 | 0.860 | -58.000 | 386.99 |
| 2024-02-15 | 2024-02-22 |
GS240315P00360000
GS240315P00365000
|
2 | 365.00 | 360.00 | 0.875 | 78.000 | 387.21 |
| 2024-03-19 | 2024-03-26 |
GS240419P00365000
GS240419P00367500
|
4 | 367.50 | 365.00 | 0.425 | 132.000 | 404 |
| 2024-03-26 | 2024-04-02 |
GS240426P00380000
GS240426P00385000
|
2 | 385.00 | 380.00 | 0.92 | 65.000 | 427.57 |
| 2024-04-02 | 2024-04-09 |
GS240503P00380000
GS240503P00385000
|
2 | 385.00 | 380.00 | 0.82 | 28.00 | 438.18 |
| 2024-04-09 | 2024-04-16 |
GS240510P00380000
GS240510P00385000
|
2 | 385.00 | 380.00 | 1.085 | -28.000 | 454.73 |
| 2024-04-23 | 2024-04-30 |
GS240524P00395000
GS240524P00400000
|
2 | 400.00 | 395.00 | 0.770 | 57.000 | 461.18 |
| 2024-04-30 | 2024-05-07 |
GS240531P00400000
GS240531P00405000
|
2 | 405.00 | 400.00 | 0.890 | 150.000 | 456.52 |
| 2024-05-09 | 2024-05-16 |
GS240607P00430000
GS240607P00435000
|
2 | 435.00 | 430.00 | 0.81 | 105.000 | 454.91 |
| 2024-05-17 | 2024-05-24 |
GS240614P00440000
GS240614P00445000
|
2 | 445.00 | 440.00 | 1.04 | 33.000 | 446.46 |
| 2024-05-24 | 2024-05-31 |
GS240621P00440000
GS240621P00442500
|
4 | 442.50 | 440.00 | 0.420 | -50.000 | 450.18 |
| 2024-06-12 | 2024-06-20 |
GS240712P00420000
GS240712P00425000
|
2 | 425.00 | 420.00 | 0.790 | 106.000 | 479.88 |
| 2024-06-20 | 2024-06-27 |
GS240719P00425000
GS240719P00430000
|
2 | 430.00 | 425.00 | 0.780 | -79.000 | 484.93 |
| 2024-06-27 | 2024-07-05 |
GS240726P00415000
GS240726P00420000
|
2 | 420.00 | 415.00 | 0.945 | 108.000 | 499.03 |
| 2024-07-05 | 2024-07-12 |
GS240802P00435000
GS240802P00440000
|
2 | 440.00 | 435.00 | 0.845 | -189.000 | 470.64 |
| 2024-07-15 | 2024-07-22 |
GS240809P00465000
GS240809P00470000
|
2 | 470.00 | 465.00 | 0.795 | -159.000 | 490.26 |
| 2024-07-30 | 2024-08-06 |
GS240830P00470000
GS240830P00475000
|
2 | 475.00 | 470.00 | 0.905 | -319.000 | 510.25 |
| 2024-08-08 | 2024-08-15 |
GS240906P00450000
GS240906P00455000
|
2 | 455.00 | 450.00 | 0.850 | 125.000 | 479.61 |
| 2024-08-23 | 2024-08-30 |
GS240920P00482500
GS240920P00485000
|
4 | 485.00 | 482.50 | 0.450 | 62.000 | 498.43 |
| 2024-09-11 | 2024-09-18 |
GS241011P00435000
GS241011P00440000
|
2 | 440.00 | 435.00 | 0.790 | 91.000 | 516.3 |
| 2024-09-20 | 2024-09-27 |
GS241018P00460000
GS241018P00465000
|
2 | 465.00 | 460.00 | 0.865 | 46.000 | 528.5 |
| 2024-10-02 | 2024-10-09 |
GS241101P00455000
GS241101P00460000
|
2 | 460.00 | 455.00 | 0.875 | 31.000 | 519.35 |
| 2024-10-09 | 2024-10-16 |
GS241108P00460000
GS241108P00465000
|
2 | 465.00 | 460.00 | 0.850 | 107.000 | 589.26 |
| 2024-10-16 | 2024-10-23 |
GS241115P00490000
GS241115P00495000
|
2 | 495.00 | 490.00 | 0.825 | -40.000 | 593.54 |
| 2024-10-30 | 2024-11-06 |
GS241129P00485000
GS241129P00490000
|
2 | 490.00 | 485.00 | 1.125 | 187.000 | 608.57 |
| 2024-11-07 | 2024-11-14 |
GS241206P00545000
GS241206P00550000
|
2 | 550.00 | 545.00 | 0.825 | 64.000 | 599.68 |
| 2024-11-15 | 2024-11-22 |
GS241213P00555000
GS241213P00560000
|
2 | 560.00 | 555.00 | 0.80 | 80.000 | 585.48 |
| 2024-11-25 | 2024-12-02 |
GS241220P00565000
GS241220P00570000
|
2 | 570.00 | 565.00 | 1.025 | 109.000 | 566.1 |
| 2024-12-09 | 2024-12-16 |
GS250103P00560000
GS250103P00565000
|
2 | 565.00 | 560.00 | 0.84 | -11.000 | 580.13 |
| 2024-12-17 | 2024-12-24 |
GS250117P00530000
GS250117P00535000
|
2 | 535.00 | 530.00 | 1.305 | 162.000 | 625.94 |
| 2024-12-24 | 2024-12-31 |
GS250124P00540000
GS250124P00545000
|
2 | 545.00 | 540.00 | 0.775 | -45.000 | 636.9 |
| 2025-01-02 | 2025-01-10 |
GS250131P00530000
GS250131P00535000
|
2 | 535.00 | 530.00 | 0.80 | -80.000 | 640.4 |
| 2025-01-10 | 2025-01-17 |
GS250207P00515000
GS250207P00520000
|
2 | 520.00 | 515.00 | 0.925 | 179.000 | 655.9 |
| 2025-01-21 | 2025-01-28 |
GS250221P00602500
GS250221P00605000
|
5 | 605.00 | 602.50 | 0.625 | 40.000 | 625.6 |
| 2025-01-28 | 2025-02-04 |
GS250228P00600000
GS250228P00605000
|
2 | 605.00 | 600.00 | 0.825 | 130.000 | 622.29 |
| 2025-02-04 | 2025-02-11 |
GS250307P00595000
GS250307P00600000
|
2 | 600.00 | 595.00 | 0.85 | 80.00 | 559.67 |
| 2025-02-11 | 2025-02-18 |
GS250314P00605000
GS250314P00610000
|
2 | 610.00 | 605.00 | 0.800 | 141.000 | 541.41 |
| 2025-02-18 | 2025-02-25 |
GS250321P00630000
GS250321P00635000
|
2 | 635.00 | 630.00 | 0.875 | -525.000 | 565.14 |
| 2025-02-25 | 2025-03-04 |
GS250328P00565000
GS250328P00570000
|
2 | 570.00 | 565.00 | 0.825 | -195.000 | 543.12 |
| 2025-03-05 | 2025-03-12 |
GS250404P00540000
GS250404P00545000
|
2 | 545.00 | 540.00 | 0.775 | -360.000 | 470.81 |
| 2025-03-12 | 2025-03-19 |
GS250411P00485000
GS250411P00490000
|
2 | 490.00 | 485.00 | 0.875 | 112.000 | 494.44 |
| 2025-03-19 | 2025-03-26 |
GS250417P00505000
GS250417P00510000
|
2 | 510.00 | 505.00 | 0.825 | 50.000 | 509.49 |
| 2025-03-26 | 2025-04-02 |
GS250425P00525000
GS250425P00530000
|
2 | 530.00 | 525.00 | 0.85 | -35.000 | 544.86 |
| 2025-04-02 | 2025-04-09 |
GS250502P00510000
GS250502P00515000
|
2 | 515.00 | 510.00 | 0.875 | -230.000 | 566.1 |
| 2025-04-09 | 2025-04-16 |
GS250509P00450000
GS250509P00455000
|
2 | 455.00 | 450.00 | 0.975 | 55.000 | 567.1 |
| 2025-04-22 | 2025-04-29 |
GS250523P00465000
GS250523P00470000
|
2 | 470.00 | 465.00 | 0.825 | 88.000 | 598.54 |
| 2025-04-29 | 2025-05-06 |
GS250530P00500000
GS250530P00505000
|
2 | 505.00 | 500.00 | 0.850 | 30.000 | 600.45 |
| 2025-05-06 | 2025-05-13 |
GS250606P00500000
GS250606P00505000
|
2 | 505.00 | 500.00 | 0.850 | 152.000 | 614 |
| 2025-05-21 | 2025-05-28 |
GS250620P00545000
GS250620P00550000
|
2 | 550.00 | 545.00 | 0.875 | 80.000 | 640.8 |
| 2025-06-11 | 2025-06-18 |
GS250711P00580000
GS250711P00585000
|
2 | 585.00 | 580.00 | 0.80 | 63.000 | 704.95 |
| 2025-06-18 | 2025-06-25 |
GS250718P00585000
GS250718P00590000
|
2 | 590.00 | 585.00 | 0.85 | 115.000 | 708.26 |
| 2025-06-27 | 2025-07-07 |
GS250725P00640000
GS250725P00645000
|
2 | 645.00 | 640.00 | 0.825 | 132.000 | 728.98 |
| 2025-07-08 | 2025-07-15 |
GS250808P00645000
GS250808P00650000
|
2 | 650.00 | 645.00 | 0.875 | -325.000 | 721.27 |
| 2025-07-15 | 2025-07-22 |
GS250815P00650000
GS250815P00655000
|
2 | 655.00 | 650.00 | 0.825 | 55.000 | 730.72 |
| 2025-07-30 | 2025-08-06 |
GS250829P00680000
GS250829P00685000
|
2 | 685.00 | 680.00 | 0.825 | -5.000 | 0 |
| 2025-08-06 | 2025-08-13 |
GS250905P00675000
GS250905P00680000
|
2 | 680.00 | 675.00 | 0.850 | 129.000 | 0 |