| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-20 | 2008-09-08 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 1.055 | 151.000 | 129.8 |
| 2008-09-17 | 2008-10-06 |
GS081018P00095000
GS081018P00100000
|
3 | 100.00 | 95.00 | 1.815 | 420.000 | 114.3 |
| 2008-10-23 | 2008-11-10 |
GS081122P00090000
GS081122P00095000
|
2 | 95.00 | 90.00 | 1.125 | -682.000 | 53.31 |
| 2008-11-19 | 2008-12-08 |
GS081220P00040000
GS081220P00045000
|
2 | 45.00 | 40.00 | 1.425 | 258.000 | 80.73 |
| 2008-12-17 | 2009-01-05 |
GS090117P00065000
GS090117P00070000
|
2 | 70.00 | 65.00 | 1.270 | 213.000 | 73.05 |
| 2009-01-21 | 2009-02-09 |
GS090221P00055000
GS090221P00060000
|
2 | 60.00 | 55.00 | 1.10 | 208.00 | 84.59 |
| 2009-02-18 | 2009-03-09 |
GS090321P00070000
GS090321P00075000
|
2 | 75.00 | 70.00 | 1.300 | -185.000 | 97.32 |
| 2009-03-18 | 2009-04-06 |
GS090418P00090000
GS090418P00095000
|
2 | 95.00 | 90.00 | 1.30 | 190.00 | 120.6 |
| 2009-04-15 | 2009-05-04 |
GS090516P00105000
GS090516P00110000
|
2 | 110.00 | 105.00 | 1.30 | 242.000 | 134.4 |
| 2009-05-20 | 2009-06-08 |
GS090620P00120000
GS090620P00125000
|
2 | 125.00 | 120.00 | 1.07 | 189.000 | 143.13 |
| 2009-06-17 | 2009-07-06 |
GS090718P00125000
GS090718P00130000
|
2 | 130.00 | 125.00 | 1.245 | 183.000 | 156.84 |
| 2010-01-22 | 2010-02-08 |
GS100220P00140000
GS100220P00145000
|
2 | 145.00 | 140.00 | 1.130 | 59.000 | 156.18 |
| 2010-05-20 | 2010-06-07 |
GS100619P00120000
GS100619P00125000
|
2 | 125.00 | 120.00 | 1.140 | 161.000 | 138.18 |
| 2011-09-21 | 2011-10-10 |
GS111022P00085000
GS111022P00090000
|
2 | 90.00 | 85.00 | 1.100 | 25.000 | 102.09 |
| 2013-09-27 | 2013-10-14 |
GS131025P00149000
GS131025P00150000
|
11 | 150.00 | 149.00 | 0.165 | 77.000 | 162.09 |
| 2013-10-14 | 2013-10-31 |
GS131108P00149000
GS131108P00150000
|
12 | 150.00 | 149.00 | 0.170 | 198.000 | 163.17 |
| 2014-01-28 | 2014-02-14 |
GS140228P00157500
GS140228P00160000
|
5 | 160.00 | 157.50 | 0.570 | 37.500 | 166.45 |
| 2014-02-25 | 2014-03-14 |
GS140328P00155000
GS140328P00157500
|
5 | 157.50 | 155.00 | 0.535 | 125.000 | 162.3 |
| 2014-03-25 | 2014-04-11 |
GS140425P00155000
GS140425P00157500
|
5 | 157.50 | 155.00 | 0.565 | -505.000 | 158.24 |
| 2014-04-11 | 2014-04-28 |
GS140509P00146000
GS140509P00147000
|
13 | 147.00 | 146.00 | 0.265 | 279.500 | 157.2 |
| 2014-04-30 | 2014-05-19 |
GS140530P00152500
GS140530P00155000
|
5 | 155.00 | 152.50 | 0.565 | 32.500 | 159.81 |
| 2014-07-08 | 2014-07-25 |
GS140808P00157500
GS140808P00160000
|
5 | 160.00 | 157.50 | 0.60 | 292.500 | 172.26 |
| 2014-07-25 | 2014-08-11 |
GS140822P00170000
GS140822P00172500
|
5 | 172.50 | 170.00 | 0.675 | -177.500 | 175.47 |
| 2014-08-12 | 2014-08-29 |
GS140912P00165000
GS140912P00167500
|
5 | 167.50 | 165.00 | 0.585 | 280.000 | 183.17 |
| 2014-10-01 | 2014-10-20 |
GS141031P00172500
GS141031P00175000
|
5 | 175.00 | 172.50 | 0.575 | -67.500 | 189.99 |
| 2014-11-12 | 2014-12-01 |
GS141212P00182500
GS141212P00185000
|
5 | 185.00 | 182.50 | 0.62 | 72.500 | 188.82 |
| 2014-12-10 | 2014-12-29 |
GS150109P00182500
GS150109P00185000
|
5 | 185.00 | 182.50 | 0.625 | 257.500 | 187.35 |
| 2015-01-06 | 2015-01-23 |
GS150206P00175000
GS150206P00177500
|
5 | 177.50 | 175.00 | 0.675 | 80.000 | 183.43 |
| 2015-01-27 | 2015-02-13 |
GS150227P00167500
GS150227P00170000
|
5 | 170.00 | 167.50 | 0.56 | 267.500 | 189.79 |
| 2015-03-06 | 2015-03-23 |
GS150402P00177500
GS150402P00180000
|
5 | 180.00 | 177.50 | 0.50 | 225.000 | 191.55 |
| 2015-03-31 | 2015-04-17 |
GS150501P00180000
GS150501P00182500
|
5 | 182.50 | 180.00 | 0.600 | 267.500 | 197.53 |
| 2015-05-12 | 2015-05-29 |
GS150612P00192500
GS150612P00195000
|
5 | 195.00 | 192.50 | 0.59 | 262.500 | 213.06 |
| 2015-06-01 | 2015-06-18 |
GS150702P00200000
GS150702P00202500
|
5 | 202.50 | 200.00 | 0.570 | 250.000 | 209.2 |
| 2015-07-01 | 2015-07-20 |
GS150731P00200000
GS150731P00202500
|
5 | 202.50 | 200.00 | 0.59 | 235.000 | 205.07 |
| 2015-07-28 | 2015-08-14 |
GS150828P00197500
GS150828P00200000
|
5 | 200.00 | 197.50 | 0.595 | -32.500 | 187.75 |
| 2015-08-17 | 2015-09-03 |
GS150911P00192500
GS150911P00195000
|
5 | 195.00 | 192.50 | 0.61 | -882.500 | 185.27 |
| 2015-09-25 | 2015-10-12 |
GS151023P00170000
GS151023P00172500
|
5 | 172.50 | 170.00 | 0.600 | 75.000 | 185.5 |
| 2015-10-22 | 2015-11-09 |
GS151120P00175000
GS151120P00177500
|
5 | 177.50 | 175.00 | 0.60 | 267.500 | 191.47 |
| 2015-11-09 | 2015-11-27 |
GS151204P00187500
GS151204P00190000
|
5 | 190.00 | 187.50 | 0.555 | -210.000 | 189.99 |
| 2015-12-08 | 2015-12-28 |
GS160108P00172500
GS160108P00175000
|
5 | 175.00 | 172.50 | 0.53 | 112.500 | 163.94 |
| 2015-12-28 | 2016-01-14 |
GS160122P00172500
GS160122P00175000
|
5 | 175.00 | 172.50 | 0.545 | -752.500 | 156.86 |
| 2016-01-20 | 2016-02-08 |
GS160219P00145000
GS160219P00146000
|
13 | 146.00 | 145.00 | 0.245 | -117.000 | 146.91 |
| 2016-02-08 | 2016-02-25 |
GS160304P00140000
GS160304P00141000
|
13 | 141.00 | 140.00 | 0.250 | 97.500 | 156.84 |
| 2016-02-25 | 2016-03-14 |
GS160324P00140000
GS160324P00141000
|
13 | 141.00 | 140.00 | 0.240 | 214.500 | 153 |
| 2016-03-21 | 2016-04-07 |
GS160415P00149000
GS160415P00150000
|
12 | 150.00 | 149.00 | 0.22 | -228.000 | 158.52 |
| 2016-04-07 | 2016-04-25 |
GS160506P00143000
GS160506P00144000
|
13 | 144.00 | 143.00 | 0.245 | 318.500 | 158.85 |
| 2016-04-25 | 2016-05-12 |
GS160520P00157500
GS160520P00160000
|
5 | 160.00 | 157.50 | 0.575 | -365.000 | 154.51 |
| 2016-05-12 | 2016-05-31 |
GS160610P00149000
GS160610P00150000
|
13 | 150.00 | 149.00 | 0.28 | 266.500 | 149.89 |
| 2016-06-03 | 2016-06-20 |
GS160701P00149000
GS160701P00150000
|
14 | 150.00 | 149.00 | 0.300 | -280.000 | 148.25 |
| 2016-06-20 | 2016-07-07 |
GS160715P00141000
GS160715P00142000
|
13 | 142.00 | 141.00 | 0.255 | 123.500 | 161.64 |
| 2016-07-13 | 2016-08-01 |
GS160812P00149000
GS160812P00150000
|
13 | 150.00 | 149.00 | 0.275 | 273.000 | 163.25 |
| 2016-08-03 | 2016-08-22 |
GS160902P00150000
GS160902P00152500
|
5 | 152.50 | 150.00 | 0.550 | 260.000 | 169.18 |
| 2016-08-25 | 2016-09-12 |
GS160923P00157500
GS160923P00160000
|
5 | 160.00 | 157.50 | 0.555 | 215.000 | 165.13 |
| 2016-09-29 | 2016-10-17 |
GS161028P00150000
GS161028P00152500
|
5 | 152.50 | 150.00 | 0.565 | 267.500 | 177.14 |
| 2016-11-02 | 2016-11-21 |
GS161202P00167500
GS161202P00170000
|
5 | 170.00 | 167.50 | 0.58 | 285.000 | 223.36 |
| 2016-11-21 | 2016-12-08 |
GS161216P00200000
GS161216P00202500
|
5 | 202.50 | 200.00 | 0.545 | 277.500 | 238.9 |
| 2016-12-08 | 2016-12-27 |
GS170106P00227500
GS170106P00230000
|
5 | 230.00 | 227.50 | 0.555 | 205.000 | 244.9 |
| 2016-12-27 | 2017-01-13 |
GS170127P00230000
GS170127P00232500
|
5 | 232.50 | 230.00 | 0.600 | 100.000 | 236.95 |
| 2017-01-13 | 2017-01-30 |
GS170210P00232500
GS170210P00235000
|
5 | 235.00 | 232.50 | 0.660 | -265.000 | 242.72 |
| 2017-01-30 | 2017-02-16 |
GS170224P00222500
GS170224P00225000
|
5 | 225.00 | 222.50 | 0.530 | 257.500 | 247.35 |
| 2017-02-16 | 2017-03-06 |
GS170317P00235000
GS170317P00240000
|
2 | 240.00 | 235.00 | 1.035 | 149.000 | 243.94 |
| 2017-03-06 | 2017-03-23 |
GS170331P00242500
GS170331P00245000
|
5 | 245.00 | 242.50 | 0.615 | -1042.500 | 229.72 |
| 2017-03-23 | 2017-04-10 |
GS170421P00220000
GS170421P00222500
|
5 | 222.50 | 220.00 | 0.555 | 35.000 | 216.86 |
| 2017-04-11 | 2017-04-28 |
GS170512P00215000
GS170512P00217500
|
5 | 217.50 | 215.00 | 0.605 | 102.500 | 222.82 |
| 2017-05-01 | 2017-05-18 |
GS170526P00215000
GS170526P00217500
|
5 | 217.50 | 215.00 | 0.57 | -385.00 | 223.53 |
| 2017-05-22 | 2017-06-08 |
GS170616P00207500
GS170616P00210000
|
5 | 210.00 | 207.50 | 0.59 | 195.00 | 221.81 |
| 2017-06-08 | 2017-06-26 |
GS170707P00210000
GS170707P00212500
|
5 | 212.50 | 210.00 | 0.615 | 190.000 | 225.28 |
| 2017-06-26 | 2017-07-13 |
GS170721P00210000
GS170721P00212500
|
5 | 212.50 | 210.00 | 0.555 | 237.500 | 220.18 |
| 2017-07-14 | 2017-07-31 |
GS170811P00217500
GS170811P00220000
|
5 | 220.00 | 217.50 | 0.585 | 115.000 | 224.15 |
| 2017-08-03 | 2017-08-21 |
GS170901P00215000
GS170901P00217500
|
5 | 217.50 | 215.00 | 0.55 | -62.500 | 225.88 |
| 2017-08-22 | 2017-09-08 |
GS170922P00212500
GS170922P00215000
|
5 | 215.00 | 212.50 | 0.510 | -137.500 | 231.03 |
| 2017-09-13 | 2017-10-02 |
GS171013P00217500
GS171013P00220000
|
5 | 220.00 | 217.50 | 0.575 | 272.500 | 238.53 |
| 2017-10-04 | 2017-10-23 |
GS171103P00230000
GS171103P00232500
|
5 | 232.50 | 230.00 | 0.590 | 210.000 | 244.4 |
| 2017-10-25 | 2017-11-13 |
GS171124P00232500
GS171124P00235000
|
5 | 235.00 | 232.50 | 0.605 | 130.000 | 235.95 |
| 2017-11-13 | 2017-11-30 |
GS171208P00230000
GS171208P00232500
|
5 | 232.50 | 230.00 | 0.565 | 280.000 | 250.35 |
| 2017-11-30 | 2017-12-18 |
GS171229P00237500
GS171229P00240000
|
5 | 240.00 | 237.50 | 0.545 | 252.500 | 254.76 |
| 2017-12-18 | 2018-01-04 |
GS180112P00250000
GS180112P00252500
|
5 | 252.50 | 250.00 | 0.555 | 40.000 | 257.03 |
| 2018-01-04 | 2018-01-22 |
GS180202P00245000
GS180202P00247500
|
5 | 247.50 | 245.00 | 0.555 | 217.500 | 260.04 |
| 2018-01-22 | 2018-02-08 |
GS180216P00252500
GS180216P00255000
|
5 | 255.00 | 252.50 | 0.59 | -480.000 | 267.62 |
| 2018-02-08 | 2018-02-26 |
GS180309P00230000
GS180309P00232500
|
5 | 232.50 | 230.00 | 0.700 | 372.500 | 270.77 |
| 2018-02-26 | 2018-03-15 |
GS180329P00260000
GS180329P00262500
|
5 | 262.50 | 260.00 | 0.645 | -35.000 | 251.86 |
| 2018-03-15 | 2018-04-02 |
GS180413P00255000
GS180413P00257500
|
5 | 257.50 | 255.00 | 0.555 | -585.000 | 255.92 |
| 2018-04-02 | 2018-04-19 |
GS180427P00232500
GS180427P00235000
|
5 | 235.00 | 232.50 | 0.550 | 265.000 | 239.8 |
| 2018-04-23 | 2018-05-10 |
GS180518P00235000
GS180518P00237500
|
5 | 237.50 | 235.00 | 0.545 | 85.000 | 237 |
| 2018-05-10 | 2018-05-29 |
GS180608P00232500
GS180608P00235000
|
5 | 235.00 | 232.50 | 0.57 | -715.000 | 233.39 |
| 2018-05-29 | 2018-06-15 |
GS180629P00215000
GS180629P00217500
|
5 | 217.50 | 215.00 | 0.550 | 212.500 | 220.57 |
| 2018-06-15 | 2018-07-02 |
GS180713P00222500
GS180713P00225000
|
5 | 225.00 | 222.50 | 0.560 | -357.500 | 226.41 |
| 2018-07-03 | 2018-07-20 |
GS180803P00210000
GS180803P00212500
|
5 | 212.50 | 210.00 | 0.720 | 355.000 | 234.09 |
| 2018-07-23 | 2018-08-09 |
GS180817P00225000
GS180817P00227500
|
5 | 227.50 | 225.00 | 0.550 | 182.500 | 233.38 |
| 2018-08-09 | 2018-08-27 |
GS180907P00225000
GS180907P00227500
|
5 | 227.50 | 225.00 | 0.605 | 265.000 | 233.91 |
| 2018-08-27 | 2018-09-13 |
GS180921P00232500
GS180921P00235000
|
5 | 235.00 | 232.50 | 0.535 | -770.000 | 235.34 |
| 2018-09-13 | 2018-10-01 |
GS181012P00220000
GS181012P00222500
|
5 | 222.50 | 220.00 | 0.590 | -20.000 | 213.87 |
| 2018-10-01 | 2018-10-18 |
GS181026P00215000
GS181026P00217500
|
5 | 217.50 | 215.00 | 0.51 | 82.500 | 212.36 |
| 2018-10-22 | 2018-11-08 |
GS181116P00210000
GS181116P00212500
|
5 | 212.50 | 210.00 | 0.550 | 255.000 | 202.12 |
| 2018-11-08 | 2018-11-26 |
GS181207P00220000
GS181207P00222500
|
5 | 222.50 | 220.00 | 0.515 | -1280.000 | 179.67 |
| 2018-11-26 | 2018-12-13 |
GS181221P00182500
GS181221P00185000
|
5 | 185.00 | 182.50 | 0.560 | -732.500 | 160.05 |
| 2018-12-13 | 2018-12-31 |
GS190111P00165000
GS190111P00167500
|
5 | 167.50 | 165.00 | 0.655 | -210.000 | 176.93 |
| 2018-12-31 | 2019-01-17 |
GS190125P00155000
GS190125P00157500
|
5 | 157.50 | 155.00 | 0.595 | 285.000 | 200.74 |
| 2019-01-22 | 2019-02-08 |
GS190222P00187500
GS190222P00190000
|
5 | 190.00 | 187.50 | 0.625 | -77.500 | 196 |
| 2019-02-08 | 2019-02-25 |
GS190308P00182500
GS190308P00185000
|
5 | 185.00 | 182.50 | 0.61 | 250.00 | 195.24 |
| 2019-02-25 | 2019-03-14 |
GS190322P00190000
GS190322P00192500
|
5 | 192.50 | 190.00 | 0.615 | 110.000 | 188.96 |
| 2019-03-14 | 2019-04-01 |
GS190412P00187500
GS190412P00190000
|
5 | 190.00 | 187.50 | 0.575 | 0 | 207.84 |
| 2019-04-01 | 2019-04-18 |
GS190426P00187500
GS190426P00190000
|
5 | 190.00 | 187.50 | 0.620 | 297.500 | 203.08 |
| 2019-04-22 | 2019-05-09 |
GS190517P00195000
GS190517P00197500
|
5 | 197.50 | 195.00 | 0.505 | -52.500 | 197.43 |
| 2019-05-09 | 2019-05-28 |
GS190607P00190000
GS190607P00192500
|
5 | 192.50 | 190.00 | 0.570 | -465.000 | 189.81 |
| 2019-05-28 | 2019-06-14 |
GS190628P00177500
GS190628P00180000
|
5 | 180.00 | 177.50 | 0.525 | 167.500 | 204.6 |
| 2019-06-14 | 2019-07-01 |
GS190712P00182500
GS190712P00185000
|
5 | 185.00 | 182.50 | 0.57 | 275.000 | 213.94 |
| 2019-07-01 | 2019-07-18 |
GS190726P00197500
GS190726P00200000
|
5 | 200.00 | 197.50 | 0.55 | 267.500 | 222.14 |
| 2019-07-23 | 2019-08-09 |
GS190823P00210000
GS190823P00212500
|
5 | 212.50 | 210.00 | 0.56 | -532.500 | 196.2 |
| 2019-08-09 | 2019-08-26 |
GS190906P00195000
GS190906P00197500
|
5 | 197.50 | 195.00 | 0.53 | -182.500 | 207.21 |
| 2019-08-26 | 2019-09-12 |
GS190920P00187500
GS190920P00190000
|
5 | 190.00 | 187.50 | 0.545 | 257.500 | 213.74 |
| 2019-09-24 | 2019-10-11 |
GS191025P00197500
GS191025P00200000
|
5 | 200.00 | 197.50 | 0.630 | -22.500 | 214.23 |
| 2019-10-22 | 2019-11-08 |
GS191122P00200000
GS191122P00202500
|
5 | 202.50 | 200.00 | 0.58 | 270.00 | 220.28 |
| 2019-11-08 | 2019-11-25 |
GS191206P00212500
GS191206P00215000
|
5 | 215.00 | 212.50 | 0.54 | 130.000 | 224.61 |
| 2019-11-25 | 2019-12-12 |
GS191220P00212500
GS191220P00215000
|
5 | 215.00 | 212.50 | 0.520 | 190.000 | 228.93 |
| 2019-12-23 | 2020-01-09 |
GS200117P00220000
GS200117P00222500
|
5 | 222.50 | 220.00 | 0.565 | 245.000 | 249.46 |
| 2020-01-09 | 2020-01-27 |
GS200207P00230000
GS200207P00232500
|
5 | 232.50 | 230.00 | 0.70 | 35.000 | 238 |
| 2020-01-27 | 2020-02-13 |
GS200221P00227500
GS200221P00230000
|
5 | 230.00 | 227.50 | 0.585 | 180.000 | 230.62 |
| 2020-02-13 | 2020-03-02 |
GS200313P00227500
GS200313P00230000
|
5 | 230.00 | 227.50 | 0.560 | -845.000 | 177.17 |
| 2020-03-03 | 2020-03-20 |
GS200403P00185000
GS200403P00190000
|
2 | 190.00 | 185.00 | 1.175 | -735.000 | 146.93 |
| 2020-03-26 | 2020-04-13 |
GS200424P00149000
GS200424P00150000
|
15 | 150.00 | 149.00 | 0.35 | 390.00 | 177 |
| 2020-04-14 | 2020-05-01 |
GS200515P00160000
GS200515P00165000
|
2 | 165.00 | 160.00 | 1.350 | 95.000 | 171.87 |
| 2020-05-04 | 2020-05-21 |
GS200529P00162500
GS200529P00165000
|
5 | 165.00 | 162.50 | 0.725 | 197.500 | 196.49 |
| 2020-05-22 | 2020-06-08 |
GS200619P00165000
GS200619P00167500
|
5 | 167.50 | 165.00 | 0.55 | 260.00 | 201.63 |
| 2020-06-09 | 2020-06-26 |
GS200710P00202500
GS200710P00205000
|
5 | 205.00 | 202.50 | 0.575 | -600.000 | 205.56 |
| 2020-06-26 | 2020-07-13 |
GS200724P00170000
GS200724P00175000
|
2 | 175.00 | 170.00 | 1.375 | 233.000 | 201.47 |
| 2020-07-13 | 2020-07-30 |
GS200807P00192500
GS200807P00195000
|
5 | 195.00 | 192.50 | 0.775 | 60.000 | 208.27 |
| 2020-07-31 | 2020-08-17 |
GS200828P00185000
GS200828P00187500
|
5 | 187.50 | 185.00 | 0.545 | 165.000 | 207.71 |
| 2020-08-17 | 2020-09-03 |
GS200911P00190000
GS200911P00192500
|
5 | 192.50 | 190.00 | 0.59 | 210.000 | 200.92 |
| 2020-09-08 | 2020-09-25 |
GS201009P00187500
GS201009P00190000
|
5 | 190.00 | 187.50 | 0.60 | -52.500 | 207.54 |
| 2020-09-25 | 2020-10-12 |
GS201023P00182500
GS201023P00185000
|
5 | 185.00 | 182.50 | 0.700 | 350.000 | 205.04 |
| 2020-10-13 | 2020-10-30 |
GS201113P00197500
GS201113P00200000
|
5 | 200.00 | 197.50 | 0.650 | -450.000 | 219.08 |
| 2020-11-03 | 2020-11-20 |
GS201204P00182500
GS201204P00185000
|
5 | 185.00 | 182.50 | 0.625 | 302.500 | 239.58 |
| 2020-11-23 | 2020-12-10 |
GS201218P00217500
GS201218P00220000
|
5 | 220.00 | 217.50 | 0.645 | 235.000 | 242.13 |
| 2020-12-11 | 2020-12-28 |
GS210108P00227500
GS210108P00230000
|
5 | 230.00 | 227.50 | 0.650 | 305.000 | 290.08 |
| 2020-12-28 | 2021-01-14 |
GS210122P00245000
GS210122P00247500
|
5 | 247.50 | 245.00 | 0.575 | 267.500 | 289.39 |
| 2021-01-14 | 2021-02-01 |
GS210212P00290000
GS210212P00292500
|
5 | 292.50 | 290.00 | 0.625 | -625.000 | 306.32 |
| 2021-02-01 | 2021-02-18 |
GS210226P00260000
GS210226P00262500
|
5 | 262.50 | 260.00 | 0.675 | 312.500 | 319.48 |
| 2021-02-18 | 2021-03-08 |
GS210319P00290000
GS210319P00295000
|
2 | 295.00 | 290.00 | 1.225 | 201.000 | 344.2 |
| 2021-03-10 | 2021-03-29 |
GS210409P00322500
GS210409P00325000
|
5 | 325.00 | 322.50 | 0.675 | -225.000 | 330.81 |
| 2021-03-29 | 2021-04-15 |
GS210423P00310000
GS210423P00312500
|
5 | 312.50 | 310.00 | 0.650 | 345.000 | 339.35 |
| 2021-04-19 | 2021-05-06 |
GS210514P00327500
GS210514P00330000
|
5 | 330.00 | 327.50 | 0.650 | 430.000 | 368.77 |
| 2021-05-06 | 2021-05-24 |
GS210604P00350000
GS210604P00352500
|
5 | 352.50 | 350.00 | 0.650 | 185.000 | 391.45 |
| 2021-05-24 | 2021-06-10 |
GS210618P00352500
GS210618P00355000
|
5 | 355.00 | 352.50 | 0.60 | 215.00 | 348.83 |
| 2021-06-15 | 2021-07-02 |
GS210716P00350000
GS210716P00355000
|
2 | 355.00 | 350.00 | 1.075 | 104.000 | 364.8 |
| 2021-07-02 | 2021-07-19 |
GS210730P00357500
GS210730P00360000
|
5 | 360.00 | 357.50 | 0.575 | -362.500 | 374.88 |
| 2021-07-20 | 2021-08-06 |
GS210820P00345000
GS210820P00350000
|
2 | 350.00 | 345.00 | 1.150 | 221.000 | 395.87 |
| 2021-08-06 | 2021-08-23 |
GS210903P00375000
GS210903P00380000
|
2 | 380.00 | 375.00 | 1.125 | 135.000 | 411.31 |
| 2021-08-23 | 2021-09-09 |
GS210917P00385000
GS210917P00387500
|
5 | 387.50 | 385.00 | 0.650 | 197.500 | 391.46 |
| 2021-09-09 | 2021-09-27 |
GS211008P00385000
GS211008P00390000
|
2 | 390.00 | 385.00 | 1.175 | 48.000 | 392.81 |
| 2021-10-01 | 2021-10-18 |
GS211029P00355000
GS211029P00360000
|
2 | 360.00 | 355.00 | 1.10 | 212.000 | 413.35 |
| 2021-10-19 | 2021-11-05 |
GS211119P00395000
GS211119P00397500
|
5 | 397.50 | 395.00 | 0.70 | 0.00 | 387.39 |
| 2021-11-09 | 2021-11-26 |
GS211210P00380000
GS211210P00385000
|
2 | 385.00 | 380.00 | 1.100 | -215.000 | 391.06 |
| 2021-11-26 | 2021-12-13 |
GS211223P00365000
GS211223P00370000
|
2 | 370.00 | 365.00 | 1.250 | 104.000 | 385.04 |
| 2021-12-13 | 2021-12-30 |
GS220107P00365000
GS220107P00370000
|
2 | 370.00 | 365.00 | 1.225 | 174.000 | 397.51 |
| 2021-12-30 | 2022-01-18 |
GS220128P00365000
GS220128P00370000
|
2 | 370.00 | 365.00 | 1.300 | -530.000 | 347.01 |
| 2022-01-18 | 2022-02-04 |
GS220218P00330000
GS220218P00335000
|
2 | 335.00 | 330.00 | 1.125 | 164.000 | 346.04 |
| 2022-02-04 | 2022-02-22 |
GS220304P00345000
GS220304P00350000
|
2 | 350.00 | 345.00 | 1.150 | -345.000 | 329.67 |
| 2022-02-22 | 2022-03-11 |
GS220325P00320000
GS220325P00325000
|
2 | 325.00 | 320.00 | 1.175 | -150.000 | 337.49 |
| 2022-03-11 | 2022-03-28 |
GS220408P00300000
GS220408P00305000
|
2 | 305.00 | 300.00 | 1.100 | 173.000 | 321.39 |
| 2022-03-29 | 2022-04-18 |
GS220429P00320000
GS220429P00325000
|
2 | 325.00 | 320.00 | 1.175 | -70.000 | 305.49 |
| 2022-04-19 | 2022-05-06 |
GS220520P00320000
GS220520P00322500
|
5 | 322.50 | 320.00 | 0.65 | -425.00 | 306.8 |
| 2022-05-06 | 2022-05-23 |
GS220603P00290000
GS220603P00295000
|
2 | 295.00 | 290.00 | 1.20 | 125.000 | 318.68 |
| 2022-05-23 | 2022-06-09 |
GS220617P00297500
GS220617P00300000
|
5 | 300.00 | 297.50 | 0.625 | -75.000 | 279.79 |
| 2022-06-13 | 2022-06-30 |
GS220708P00260000
GS220708P00265000
|
2 | 265.00 | 260.00 | 1.075 | 179.000 | 296.47 |
| 2022-07-01 | 2022-07-18 |
GS220729P00275000
GS220729P00280000
|
2 | 280.00 | 275.00 | 1.025 | 112.000 | 333.39 |
| 2022-07-18 | 2022-08-04 |
GS220812P00280000
GS220812P00285000
|
2 | 285.00 | 280.00 | 1.025 | 209.000 | 353.82 |
| 2022-08-05 | 2022-08-22 |
GS220902P00315000
GS220902P00320000
|
2 | 320.00 | 315.00 | 1.100 | 128.000 | 331.48 |
| 2022-08-22 | 2022-09-08 |
GS220916P00325000
GS220916P00327500
|
5 | 327.50 | 325.00 | 0.550 | 12.500 | 326.21 |
| 2022-09-14 | 2022-10-03 |
GS221014P00305000
GS221014P00310000
|
2 | 310.00 | 305.00 | 1.10 | -435.000 | 299.99 |
| 2022-10-03 | 2022-10-20 |
GS221028P00275000
GS221028P00280000
|
2 | 280.00 | 275.00 | 1.075 | 185.000 | 341.82 |
| 2022-10-20 | 2022-11-07 |
GS221118P00290000
GS221118P00295000
|
2 | 295.00 | 290.00 | 1.225 | 245.000 | 379.2 |
| 2022-11-07 | 2022-11-25 |
GS221202P00340000
GS221202P00345000
|
2 | 345.00 | 340.00 | 1.075 | 213.000 | 380.58 |
| 2022-11-25 | 2022-12-12 |
GS221223P00370000
GS221223P00375000
|
2 | 375.00 | 370.00 | 1.150 | -440.000 | 345.51 |
| 2022-12-12 | 2022-12-29 |
GS230106P00345000
GS230106P00350000
|
2 | 350.00 | 345.00 | 1.15 | -385.000 | 348.08 |
| 2022-12-29 | 2023-01-17 |
GS230127P00325000
GS230127P00330000
|
2 | 330.00 | 325.00 | 1.250 | 181.000 | 353.7 |
| 2023-01-17 | 2023-02-03 |
GS230217P00330000
GS230217P00335000
|
2 | 335.00 | 330.00 | 1.050 | 187.000 | 368.5 |
| 2023-02-03 | 2023-02-21 |
GS230303P00350000
GS230303P00355000
|
2 | 355.00 | 350.00 | 1.05 | -77.000 | 357.09 |
| 2023-02-21 | 2023-03-10 |
GS230324P00340000
GS230324P00345000
|
2 | 345.00 | 340.00 | 1.125 | -485.000 | 312.57 |
| 2023-03-10 | 2023-03-27 |
GS230406P00305000
GS230406P00310000
|
2 | 310.00 | 305.00 | 1.15 | 35.000 | 322.4 |
| 2023-03-27 | 2023-04-13 |
GS230421P00300000
GS230421P00302500
|
5 | 302.50 | 300.00 | 0.575 | 200.000 | 341.66 |
| 2023-04-13 | 2023-05-01 |
GS230512P00310000
GS230512P00315000
|
2 | 315.00 | 310.00 | 1.075 | 186.000 | 319.5 |
| 2023-05-02 | 2023-05-19 |
GS230602P00315000
GS230602P00320000
|
2 | 320.00 | 315.00 | 1.125 | -39.000 | 323.65 |
| 2023-05-19 | 2023-06-05 |
GS230616P00310000
GS230616P00315000
|
2 | 315.00 | 310.00 | 1.175 | 50.000 | 338.31 |
| 2023-06-15 | 2023-07-03 |
GS230714P00325000
GS230714P00330000
|
2 | 330.00 | 325.00 | 1.14 | -282.00 | 326.19 |
| 2023-07-03 | 2023-07-20 |
GS230728P00310000
GS230728P00315000
|
2 | 315.00 | 310.00 | 1.06 | 209.000 | 353.23 |
| 2023-07-20 | 2023-08-07 |
GS230818P00335000
GS230818P00340000
|
2 | 340.00 | 335.00 | 1.085 | 141.000 | 324.93 |
| 2023-08-07 | 2023-08-24 |
GS230901P00340000
GS230901P00345000
|
2 | 345.00 | 340.00 | 1.120 | -716.000 | 327.4 |
| 2023-08-24 | 2023-09-11 |
GS230922P00300000
GS230922P00305000
|
2 | 305.00 | 300.00 | 1.05 | 172.000 | 327.89 |
| 2023-09-19 | 2023-10-06 |
GS231020P00327500
GS231020P00330000
|
5 | 330.00 | 327.50 | 0.60 | -750.00 | 300.05 |
| 2023-10-06 | 2023-10-23 |
GS231103P00295000
GS231103P00300000
|
2 | 300.00 | 295.00 | 1.175 | -155.000 | 327.62 |
| 2023-10-23 | 2023-11-09 |
GS231117P00285000
GS231117P00287500
|
5 | 287.50 | 285.00 | 0.55 | 267.500 | 339.19 |
| 2023-11-09 | 2023-11-27 |
GS231208P00305000
GS231208P00310000
|
2 | 310.00 | 305.00 | 1.210 | 226.000 | 350.83 |
| 2023-11-28 | 2023-12-15 |
GS231229P00320000
GS231229P00325000
|
2 | 325.00 | 320.00 | 0.965 | 192.000 | 385.77 |
| 2023-12-15 | 2024-01-02 |
GS240112P00365000
GS240112P00370000
|
2 | 370.00 | 365.00 | 1.170 | 179.000 | 377.75 |
| 2024-01-02 | 2024-01-19 |
GS240202P00370000
GS240202P00375000
|
2 | 375.00 | 370.00 | 1.20 | 12.00 | 387.86 |
| 2024-01-19 | 2024-02-05 |
GS240216P00365000
GS240216P00370000
|
2 | 370.00 | 365.00 | 1.035 | 80.000 | 384.44 |
| 2024-02-05 | 2024-02-22 |
GS240301P00365000
GS240301P00370000
|
2 | 370.00 | 365.00 | 1.130 | 183.000 | 388.1 |
| 2024-02-22 | 2024-03-11 |
GS240322P00370000
GS240322P00375000
|
2 | 375.00 | 370.00 | 1.100 | 50.000 | 406.82 |
| 2024-03-11 | 2024-03-28 |
GS240405P00370000
GS240405P00375000
|
2 | 375.00 | 370.00 | 1.185 | 234.000 | 408.07 |
| 2024-03-28 | 2024-04-15 |
GS240426P00400000
GS240426P00405000
|
2 | 405.00 | 400.00 | 1.275 | -240.000 | 427.57 |
| 2024-04-15 | 2024-05-02 |
GS240510P00380000
GS240510P00385000
|
2 | 385.00 | 380.00 | 1.120 | 230.000 | 454.73 |
| 2024-05-02 | 2024-05-20 |
GS240531P00415000
GS240531P00420000
|
2 | 420.00 | 415.00 | 1.30 | 252.000 | 456.52 |
| 2024-05-20 | 2024-06-06 |
GS240614P00445000
GS240614P00450000
|
2 | 450.00 | 445.00 | 1.240 | 54.000 | 446.46 |
| 2024-06-06 | 2024-06-24 |
GS240705P00440000
GS240705P00445000
|
2 | 445.00 | 440.00 | 1.180 | 120.000 | 464.75 |
| 2024-06-24 | 2024-07-11 |
GS240719P00445000
GS240719P00447500
|
5 | 447.50 | 445.00 | 0.675 | 40.000 | 484.93 |
| 2024-07-11 | 2024-07-29 |
GS240809P00455000
GS240809P00460000
|
2 | 460.00 | 455.00 | 1.275 | 216.000 | 490.26 |
| 2024-07-29 | 2024-08-15 |
GS240823P00470000
GS240823P00475000
|
2 | 475.00 | 470.00 | 1.025 | 158.000 | 509.42 |
| 2024-08-15 | 2024-09-03 |
GS240913P00475000
GS240913P00480000
|
2 | 480.00 | 475.00 | 1.075 | -70.000 | 478.99 |
| 2024-09-03 | 2024-09-20 |
GS241004P00465000
GS241004P00470000
|
2 | 470.00 | 465.00 | 1.20 | 167.000 | 495.16 |
| 2024-09-20 | 2024-10-07 |
GS241018P00475000
GS241018P00480000
|
2 | 480.00 | 475.00 | 1.250 | -30.000 | 528.5 |
| 2024-10-07 | 2024-10-24 |
GS241101P00470000
GS241101P00475000
|
2 | 475.00 | 470.00 | 1.275 | 228.000 | 519.35 |
| 2024-10-25 | 2024-11-11 |
GS241122P00490000
GS241122P00495000
|
2 | 495.00 | 490.00 | 1.300 | 258.000 | 602.78 |
| 2024-11-11 | 2024-11-29 |
GS241206P00575000
GS241206P00580000
|
2 | 580.00 | 575.00 | 1.225 | 209.000 | 599.68 |
| 2024-11-29 | 2024-12-16 |
GS241227P00585000
GS241227P00590000
|
2 | 590.00 | 585.00 | 1.400 | -220.000 | 576.18 |
| 2024-12-16 | 2025-01-02 |
GS250110P00565000
GS250110P00570000
|
2 | 570.00 | 565.00 | 1.175 | -90.000 | 560 |
| 2025-01-02 | 2025-01-21 |
GS250131P00545000
GS250131P00550000
|
2 | 550.00 | 545.00 | 1.200 | 236.000 | 640.4 |
| 2025-01-22 | 2025-02-10 |
GS250221P00612500
GS250221P00615000
|
5 | 615.00 | 612.50 | 0.65 | 240.00 | 625.6 |
| 2025-02-10 | 2025-02-27 |
GS250307P00625000
GS250307P00630000
|
2 | 630.00 | 625.00 | 1.325 | -525.000 | 559.67 |
| 2025-02-28 | 2025-03-17 |
GS250328P00590000
GS250328P00595000
|
2 | 595.00 | 590.00 | 1.325 | -575.000 | 543.12 |
| 2025-03-17 | 2025-04-03 |
GS250417P00520000
GS250417P00525000
|
2 | 525.00 | 520.00 | 1.400 | -270.000 | 509.49 |
| 2025-04-03 | 2025-04-21 |
GS250502P00475000
GS250502P00480000
|
2 | 480.00 | 475.00 | 1.475 | 65.000 | 566.1 |
| 2025-04-21 | 2025-05-08 |
GS250516P00470000
GS250516P00475000
|
2 | 475.00 | 470.00 | 1.325 | 261.000 | 619.03 |
| 2025-05-09 | 2025-05-27 |
GS250606P00535000
GS250606P00540000
|
2 | 540.00 | 535.00 | 1.225 | 213.000 | 614 |
| 2025-05-28 | 2025-06-16 |
GS250627P00580000
GS250627P00585000
|
2 | 585.00 | 580.00 | 1.30 | 203.000 | 690.81 |
| 2025-06-16 | 2025-07-03 |
GS250711P00600000
GS250711P00605000
|
2 | 605.00 | 600.00 | 1.300 | 259.000 | 704.95 |
| 2025-07-03 | 2025-07-21 |
GS250801P00690000
GS250801P00695000
|
2 | 695.00 | 690.00 | 1.325 | -20.000 | 709.57 |
| 2025-07-21 | 2025-08-07 |
GS250815P00680000
GS250815P00685000
|
2 | 685.00 | 680.00 | 1.225 | 162.000 | 730.72 |