| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-20 | 2008-09-16 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 1.055 | -471.000 | 129.8 |
| 2008-09-17 | 2008-10-14 |
GS081018P00095000
GS081018P00100000
|
3 | 100.00 | 95.00 | 1.815 | 486.000 | 114.3 |
| 2008-10-23 | 2008-11-19 |
GS081122P00090000
GS081122P00095000
|
2 | 95.00 | 90.00 | 1.125 | -760.000 | 53.31 |
| 2008-11-19 | 2008-12-16 |
GS081220P00040000
GS081220P00045000
|
2 | 45.00 | 40.00 | 1.425 | 285.000 | 80.73 |
| 2008-12-17 | 2009-01-13 |
GS090117P00065000
GS090117P00070000
|
2 | 70.00 | 65.00 | 1.270 | 197.000 | 73.05 |
| 2009-01-21 | 2009-02-17 |
GS090221P00055000
GS090221P00060000
|
2 | 60.00 | 55.00 | 1.10 | 208.00 | 84.59 |
| 2009-02-18 | 2009-03-17 |
GS090321P00070000
GS090321P00075000
|
2 | 75.00 | 70.00 | 1.300 | 247.000 | 97.32 |
| 2009-03-18 | 2009-04-14 |
GS090418P00090000
GS090418P00095000
|
2 | 95.00 | 90.00 | 1.30 | 244.000 | 120.6 |
| 2009-04-15 | 2009-05-12 |
GS090516P00105000
GS090516P00110000
|
2 | 110.00 | 105.00 | 1.30 | 256.000 | 134.4 |
| 2009-05-20 | 2009-06-16 |
GS090620P00120000
GS090620P00125000
|
2 | 125.00 | 120.00 | 1.07 | 210.00 | 143.13 |
| 2009-06-17 | 2009-07-14 |
GS090718P00125000
GS090718P00130000
|
2 | 130.00 | 125.00 | 1.245 | 245.000 | 156.84 |
| 2010-01-22 | 2010-02-19 |
GS100220P00140000
GS100220P00145000
|
2 | 145.00 | 140.00 | 1.130 | 225.000 | 156.18 |
| 2010-05-20 | 2010-06-16 |
GS100619P00120000
GS100619P00125000
|
2 | 125.00 | 120.00 | 1.140 | 225.000 | 138.18 |
| 2011-09-21 | 2011-10-18 |
GS111022P00085000
GS111022P00090000
|
2 | 90.00 | 85.00 | 1.100 | 210.000 | 102.09 |
| 2013-09-27 | 2013-10-24 |
GS131025P00149000
GS131025P00150000
|
11 | 150.00 | 149.00 | 0.165 | 181.500 | 162.09 |
| 2014-01-28 | 2014-02-24 |
GS140228P00157500
GS140228P00160000
|
5 | 160.00 | 157.50 | 0.570 | 237.500 | 166.45 |
| 2014-02-25 | 2014-03-24 |
GS140328P00155000
GS140328P00157500
|
5 | 157.50 | 155.00 | 0.535 | 235.000 | 162.3 |
| 2014-03-25 | 2014-04-21 |
GS140425P00155000
GS140425P00157500
|
5 | 157.50 | 155.00 | 0.565 | -102.500 | 158.24 |
| 2014-04-30 | 2014-05-27 |
GS140530P00152500
GS140530P00155000
|
5 | 155.00 | 152.50 | 0.565 | 270.000 | 159.81 |
| 2014-07-08 | 2014-08-04 |
GS140808P00157500
GS140808P00160000
|
5 | 160.00 | 157.50 | 0.60 | 297.500 | 172.26 |
| 2014-08-12 | 2014-09-08 |
GS140912P00165000
GS140912P00167500
|
5 | 167.50 | 165.00 | 0.585 | 287.500 | 183.17 |
| 2014-10-01 | 2014-10-28 |
GS141031P00172500
GS141031P00175000
|
5 | 175.00 | 172.50 | 0.575 | 282.500 | 189.99 |
| 2014-11-12 | 2014-12-09 |
GS141212P00182500
GS141212P00185000
|
5 | 185.00 | 182.50 | 0.62 | 295.000 | 188.82 |
| 2014-12-10 | 2015-01-06 |
GS150109P00182500
GS150109P00185000
|
5 | 185.00 | 182.50 | 0.625 | -150.000 | 187.35 |
| 2015-01-06 | 2015-02-02 |
GS150206P00175000
GS150206P00177500
|
5 | 177.50 | 175.00 | 0.675 | -340.000 | 183.43 |
| 2015-02-04 | 2015-03-03 |
GS150306P00170000
GS150306P00172500
|
5 | 172.50 | 170.00 | 0.575 | 287.500 | 186.91 |
| 2015-03-06 | 2015-04-02 |
GS150402P00177500
GS150402P00180000
|
5 | 180.00 | 177.50 | 0.50 | 250.000 | 191.55 |
| 2015-04-08 | 2015-05-05 |
GS150508P00182500
GS150508P00185000
|
5 | 185.00 | 182.50 | 0.51 | 260.000 | 200.5 |
| 2015-05-12 | 2015-06-08 |
GS150612P00192500
GS150612P00195000
|
5 | 195.00 | 192.50 | 0.59 | 285.000 | 213.06 |
| 2015-06-12 | 2015-07-09 |
GS150710P00205000
GS150710P00207500
|
5 | 207.50 | 205.00 | 0.580 | -550.000 | 207.19 |
| 2015-07-15 | 2015-08-11 |
GS150814P00202500
GS150814P00205000
|
5 | 205.00 | 202.50 | 0.525 | -595.000 | 202.02 |
| 2015-08-11 | 2015-09-08 |
GS150911P00192500
GS150911P00195000
|
5 | 195.00 | 192.50 | 0.625 | -712.500 | 185.27 |
| 2015-09-25 | 2015-10-22 |
GS151023P00170000
GS151023P00172500
|
5 | 172.50 | 170.00 | 0.600 | 302.500 | 185.5 |
| 2015-10-22 | 2015-11-18 |
GS151120P00175000
GS151120P00177500
|
5 | 177.50 | 175.00 | 0.60 | 302.500 | 191.47 |
| 2015-11-23 | 2015-12-21 |
GS151224P00180000
GS151224P00182500
|
5 | 182.50 | 180.00 | 0.575 | -750.000 | 182.47 |
| 2015-12-23 | 2016-01-19 |
GS160122P00172500
GS160122P00175000
|
5 | 175.00 | 172.50 | 0.54 | -1030.00 | 156.86 |
| 2016-01-20 | 2016-02-16 |
GS160219P00145000
GS160219P00146000
|
13 | 146.00 | 145.00 | 0.245 | -19.500 | 146.91 |
| 2016-02-23 | 2016-03-21 |
GS160324P00137000
GS160324P00138000
|
14 | 138.00 | 137.00 | 0.29 | 399.000 | 153 |
| 2016-03-21 | 2016-04-15 |
GS160415P00149000
GS160415P00150000
|
12 | 150.00 | 149.00 | 0.22 | 336.000 | 158.52 |
| 2016-04-18 | 2016-05-13 |
GS160513P00150000
GS160513P00152500
|
5 | 152.50 | 150.00 | 0.555 | 270.000 | 155.34 |
| 2016-05-13 | 2016-06-09 |
GS160610P00148000
GS160610P00149000
|
13 | 149.00 | 148.00 | 0.255 | 383.500 | 149.89 |
| 2016-06-09 | 2016-07-06 |
GS160708P00147000
GS160708P00148000
|
13 | 148.00 | 147.00 | 0.255 | -637.000 | 150.38 |
| 2016-07-06 | 2016-08-02 |
GS160805P00138000
GS160805P00139000
|
14 | 139.00 | 138.00 | 0.295 | 413.000 | 162.09 |
| 2016-08-03 | 2016-08-30 |
GS160902P00150000
GS160902P00152500
|
5 | 152.50 | 150.00 | 0.550 | 282.500 | 169.18 |
| 2016-09-29 | 2016-10-26 |
GS161028P00150000
GS161028P00152500
|
5 | 152.50 | 150.00 | 0.565 | 282.500 | 177.14 |
| 2016-11-02 | 2016-11-29 |
GS161202P00167500
GS161202P00170000
|
5 | 170.00 | 167.50 | 0.58 | 300.000 | 223.36 |
| 2016-12-01 | 2016-12-28 |
GS161230P00215000
GS161230P00217500
|
5 | 217.50 | 215.00 | 0.565 | 325.000 | 239.45 |
| 2016-12-28 | 2017-01-24 |
GS170127P00227500
GS170127P00230000
|
5 | 230.00 | 227.50 | 0.580 | 122.500 | 236.95 |
| 2017-01-24 | 2017-02-21 |
GS170224P00222500
GS170224P00225000
|
5 | 225.00 | 222.50 | 0.555 | 282.500 | 247.35 |
| 2017-02-21 | 2017-03-20 |
GS170324P00240000
GS170324P00242500
|
5 | 242.50 | 240.00 | 0.595 | -232.500 | 228.41 |
| 2017-03-21 | 2017-04-17 |
GS170421P00222500
GS170421P00225000
|
5 | 225.00 | 222.50 | 0.660 | -70.000 | 216.86 |
| 2017-04-17 | 2017-05-12 |
GS170512P00215000
GS170512P00217500
|
5 | 217.50 | 215.00 | 0.69 | 350.000 | 222.82 |
| 2017-05-22 | 2017-06-16 |
GS170616P00207500
GS170616P00210000
|
5 | 210.00 | 207.50 | 0.59 | 297.500 | 221.81 |
| 2017-06-20 | 2017-07-17 |
GS170721P00215000
GS170721P00217500
|
5 | 217.50 | 215.00 | 0.600 | 212.500 | 220.18 |
| 2017-07-17 | 2017-08-11 |
GS170811P00220000
GS170811P00222500
|
5 | 222.50 | 220.00 | 0.565 | 285.000 | 224.15 |
| 2017-08-11 | 2017-09-07 |
GS170908P00215000
GS170908P00217500
|
5 | 217.50 | 215.00 | 0.59 | -380.00 | 217.21 |
| 2017-09-07 | 2017-10-04 |
GS171006P00205000
GS171006P00207500
|
5 | 207.50 | 205.00 | 0.55 | 270.00 | 246.02 |
| 2017-10-04 | 2017-10-31 |
GS171103P00230000
GS171103P00232500
|
5 | 232.50 | 230.00 | 0.590 | 275.000 | 244.4 |
| 2017-10-31 | 2017-11-27 |
GS171201P00232500
GS171201P00235000
|
5 | 235.00 | 232.50 | 0.610 | -230.000 | 248.95 |
| 2017-11-28 | 2017-12-26 |
GS171229P00230000
GS171229P00232500
|
5 | 232.50 | 230.00 | 0.615 | 307.500 | 254.76 |
| 2017-12-26 | 2018-01-22 |
GS180126P00247500
GS180126P00250000
|
5 | 250.00 | 247.50 | 0.66 | 310.000 | 268.14 |
| 2018-01-22 | 2018-02-16 |
GS180216P00252500
GS180216P00255000
|
5 | 255.00 | 252.50 | 0.59 | 295.000 | 267.62 |
| 2018-02-20 | 2018-03-19 |
GS180323P00252500
GS180323P00255000
|
5 | 255.00 | 252.50 | 0.610 | 157.500 | 245.26 |
| 2018-03-20 | 2018-04-16 |
GS180420P00250000
GS180420P00252500
|
5 | 252.50 | 250.00 | 0.615 | 42.500 | 251.96 |
| 2018-04-23 | 2018-05-18 |
GS180518P00235000
GS180518P00237500
|
5 | 237.50 | 235.00 | 0.545 | 27.500 | 237 |
| 2018-05-21 | 2018-06-15 |
GS180615P00227500
GS180615P00230000
|
5 | 230.00 | 227.50 | 0.515 | 257.500 | 231.92 |
| 2018-06-15 | 2018-07-12 |
GS180713P00222500
GS180713P00225000
|
5 | 225.00 | 222.50 | 0.560 | 82.500 | 226.41 |
| 2018-07-12 | 2018-08-08 |
GS180810P00217500
GS180810P00220000
|
5 | 220.00 | 217.50 | 0.600 | 300.000 | 229.61 |
| 2018-08-09 | 2018-09-05 |
GS180907P00225000
GS180907P00227500
|
5 | 227.50 | 225.00 | 0.605 | 292.500 | 233.91 |
| 2018-09-06 | 2018-10-03 |
GS181005P00225000
GS181005P00227500
|
5 | 227.50 | 225.00 | 0.55 | -102.500 | 225.71 |
| 2018-10-03 | 2018-10-30 |
GS181102P00217500
GS181102P00220000
|
5 | 220.00 | 217.50 | 0.60 | -250.000 | 229.69 |
| 2018-10-30 | 2018-11-26 |
GS181130P00207500
GS181130P00210000
|
5 | 210.00 | 207.50 | 0.65 | -925.00 | 190.69 |
| 2018-11-26 | 2018-12-21 |
GS181221P00182500
GS181221P00185000
|
5 | 185.00 | 182.50 | 0.560 | -882.500 | 160.05 |
| 2018-12-24 | 2019-01-18 |
GS190118P00140000
GS190118P00145000
|
2 | 145.00 | 140.00 | 1.250 | 241.000 | 202.54 |
| 2019-01-22 | 2019-02-19 |
GS190222P00187500
GS190222P00190000
|
5 | 190.00 | 187.50 | 0.625 | 285.000 | 196 |
| 2019-02-19 | 2019-03-18 |
GS190322P00187500
GS190322P00190000
|
5 | 190.00 | 187.50 | 0.545 | 265.000 | 188.96 |
| 2019-03-18 | 2019-04-15 |
GS190418P00192500
GS190418P00195000
|
5 | 195.00 | 192.50 | 0.585 | 130.000 | 205.91 |
| 2019-04-15 | 2019-05-10 |
GS190510P00190000
GS190510P00192500
|
5 | 192.50 | 190.00 | 0.525 | 260.000 | 202.05 |
| 2019-05-10 | 2019-06-06 |
GS190607P00192500
GS190607P00195000
|
5 | 195.00 | 192.50 | 0.595 | -862.500 | 189.81 |
| 2019-06-07 | 2019-07-05 |
GS190705P00180000
GS190705P00182500
|
5 | 182.50 | 180.00 | 0.580 | 282.500 | 207.9 |
| 2019-07-09 | 2019-08-05 |
GS190809P00197500
GS190809P00200000
|
5 | 200.00 | 197.50 | 0.57 | -122.500 | 206.9 |
| 2019-08-05 | 2019-08-30 |
GS190830P00190000
GS190830P00192500
|
5 | 192.50 | 190.00 | 0.605 | 307.500 | 203.91 |
| 2019-09-05 | 2019-10-02 |
GS191004P00197500
GS191004P00200000
|
5 | 200.00 | 197.50 | 0.69 | -282.500 | 200.8 |
| 2019-10-02 | 2019-10-29 |
GS191101P00185000
GS191101P00187500
|
5 | 187.50 | 185.00 | 0.560 | 277.500 | 217.39 |
| 2019-10-29 | 2019-11-25 |
GS191129P00207500
GS191129P00210000
|
5 | 210.00 | 207.50 | 0.60 | 287.500 | 221.35 |
| 2019-11-25 | 2019-12-20 |
GS191220P00212500
GS191220P00215000
|
5 | 215.00 | 212.50 | 0.520 | 265.000 | 228.93 |
| 2019-12-23 | 2020-01-17 |
GS200117P00220000
GS200117P00222500
|
5 | 222.50 | 220.00 | 0.565 | 280.000 | 249.46 |
| 2020-01-17 | 2020-02-13 |
GS200214P00240000
GS200214P00242500
|
5 | 242.50 | 240.00 | 0.63 | -825.00 | 237.08 |
| 2020-02-13 | 2020-03-11 |
GS200313P00227500
GS200313P00230000
|
5 | 230.00 | 227.50 | 0.560 | -970.000 | 177.17 |
| 2020-03-12 | 2020-04-08 |
GS200409P00125000
GS200409P00130000
|
2 | 130.00 | 125.00 | 1.175 | 230.000 | 184.26 |
| 2020-04-14 | 2020-05-11 |
GS200515P00160000
GS200515P00165000
|
2 | 165.00 | 160.00 | 1.350 | 250.000 | 171.87 |
| 2020-05-11 | 2020-06-05 |
GS200605P00170000
GS200605P00172500
|
5 | 172.50 | 170.00 | 0.70 | 240.00 | 217.92 |
| 2020-06-05 | 2020-07-02 |
GS200702P00202500
GS200702P00205000
|
5 | 205.00 | 202.50 | 0.645 | -1250.00 | 197.4 |
| 2020-07-02 | 2020-07-29 |
GS200731P00182500
GS200731P00185000
|
5 | 185.00 | 182.50 | 0.630 | 312.500 | 197.96 |
| 2020-07-29 | 2020-08-25 |
GS200828P00190000
GS200828P00192500
|
6 | 192.50 | 190.00 | 0.900 | 549.000 | 207.71 |
| 2020-08-25 | 2020-09-21 |
GS200925P00192500
GS200925P00195000
|
5 | 195.00 | 192.50 | 0.565 | -325.000 | 194.95 |
| 2020-09-21 | 2020-10-16 |
GS201016P00182500
GS201016P00185000
|
5 | 185.00 | 182.50 | 0.75 | 375.00 | 206.21 |
| 2020-10-19 | 2020-11-13 |
GS201113P00192500
GS201113P00195000
|
5 | 195.00 | 192.50 | 0.61 | 305.00 | 219.08 |
| 2020-11-16 | 2020-12-11 |
GS201211P00210000
GS201211P00212500
|
5 | 212.50 | 210.00 | 0.695 | 372.500 | 239.99 |
| 2020-12-11 | 2021-01-07 |
GS210108P00227500
GS210108P00230000
|
5 | 230.00 | 227.50 | 0.650 | 332.500 | 290.08 |
| 2021-01-07 | 2021-02-03 |
GS210205P00275000
GS210205P00277500
|
5 | 277.50 | 275.00 | 0.60 | 237.500 | 293.5 |
| 2021-02-03 | 2021-03-02 |
GS210305P00272500
GS210305P00275000
|
5 | 275.00 | 272.50 | 0.65 | 325.000 | 327.37 |
| 2021-03-02 | 2021-03-29 |
GS210401P00312500
GS210401P00315000
|
5 | 315.00 | 312.50 | 0.625 | 165.000 | 327.64 |
| 2021-03-29 | 2021-04-23 |
GS210423P00310000
GS210423P00312500
|
5 | 312.50 | 310.00 | 0.650 | 330.000 | 339.35 |
| 2021-04-23 | 2021-05-20 |
GS210521P00325000
GS210521P00327500
|
5 | 327.50 | 325.00 | 0.625 | 307.500 | 366.26 |
| 2021-05-20 | 2021-06-16 |
GS210618P00340000
GS210618P00345000
|
2 | 345.00 | 340.00 | 1.125 | 221.000 | 348.83 |
| 2021-06-16 | 2021-07-13 |
GS210716P00350000
GS210716P00355000
|
2 | 355.00 | 350.00 | 1.15 | 209.000 | 364.8 |
| 2021-07-14 | 2021-08-10 |
GS210813P00357500
GS210813P00360000
|
6 | 360.00 | 357.50 | 0.875 | 597.000 | 410.78 |
| 2021-08-10 | 2021-09-07 |
GS210910P00385000
GS210910P00390000
|
2 | 390.00 | 385.00 | 1.225 | 221.000 | 403.48 |
| 2021-09-09 | 2021-10-06 |
GS211008P00385000
GS211008P00390000
|
2 | 390.00 | 385.00 | 1.175 | -197.000 | 392.81 |
| 2021-10-06 | 2021-11-02 |
GS211105P00365000
GS211105P00370000
|
2 | 370.00 | 365.00 | 1.375 | 273.000 | 407.08 |
| 2021-11-02 | 2021-11-29 |
GS211203P00400000
GS211203P00405000
|
2 | 405.00 | 400.00 | 1.175 | -695.000 | 382.73 |
| 2021-11-30 | 2021-12-27 |
GS211231P00355000
GS211231P00360000
|
2 | 360.00 | 355.00 | 1.125 | 214.000 | 382.55 |
| 2021-12-27 | 2022-01-21 |
GS220121P00365000
GS220121P00370000
|
2 | 370.00 | 365.00 | 1.025 | -785.000 | 343.91 |
| 2022-01-21 | 2022-02-17 |
GS220218P00320000
GS220218P00325000
|
2 | 325.00 | 320.00 | 1.050 | 183.000 | 346.04 |
| 2022-02-17 | 2022-03-16 |
GS220318P00325000
GS220318P00330000
|
2 | 330.00 | 325.00 | 1.150 | 129.000 | 345.38 |
| 2022-03-18 | 2022-04-14 |
GS220414P00325000
GS220414P00330000
|
2 | 330.00 | 325.00 | 1.175 | -695.000 | 321.64 |
| 2022-04-19 | 2022-05-16 |
GS220520P00320000
GS220520P00322500
|
5 | 322.50 | 320.00 | 0.65 | -900.00 | 306.8 |
| 2022-05-17 | 2022-06-13 |
GS220617P00290000
GS220617P00295000
|
2 | 295.00 | 290.00 | 1.10 | -535.000 | 279.79 |
| 2022-06-13 | 2022-07-08 |
GS220708P00260000
GS220708P00265000
|
2 | 265.00 | 260.00 | 1.075 | 209.000 | 296.47 |
| 2022-07-08 | 2022-08-04 |
GS220805P00275000
GS220805P00280000
|
2 | 280.00 | 275.00 | 1.125 | 228.000 | 334.67 |
| 2022-08-05 | 2022-09-01 |
GS220902P00315000
GS220902P00320000
|
2 | 320.00 | 315.00 | 1.100 | 202.000 | 331.48 |
| 2022-09-06 | 2022-10-03 |
GS221007P00305000
GS221007P00310000
|
2 | 310.00 | 305.00 | 1.100 | -540.000 | 301.08 |
| 2022-10-03 | 2022-10-28 |
GS221028P00275000
GS221028P00280000
|
2 | 280.00 | 275.00 | 1.075 | 215.000 | 341.82 |
| 2022-10-31 | 2022-11-25 |
GS221125P00325000
GS221125P00330000
|
2 | 330.00 | 325.00 | 1.075 | 215.000 | 388.86 |
| 2022-11-25 | 2022-12-22 |
GS221223P00370000
GS221223P00375000
|
2 | 375.00 | 370.00 | 1.150 | -795.000 | 345.51 |
| 2022-12-22 | 2023-01-18 |
GS230120P00327500
GS230120P00330000
|
5 | 330.00 | 327.50 | 0.625 | 300.000 | 341.84 |
| 2023-01-18 | 2023-02-14 |
GS230217P00330000
GS230217P00335000
|
2 | 335.00 | 330.00 | 1.050 | 210.000 | 368.5 |
| 2023-02-14 | 2023-03-13 |
GS230317P00350000
GS230317P00355000
|
2 | 355.00 | 350.00 | 1.025 | -785.000 | 303.54 |
| 2023-03-15 | 2023-04-11 |
GS230414P00290000
GS230414P00295000
|
2 | 295.00 | 290.00 | 1.250 | 247.000 | 336.92 |
| 2023-04-11 | 2023-05-08 |
GS230512P00305000
GS230512P00310000
|
2 | 310.00 | 305.00 | 1.025 | 167.000 | 319.5 |
| 2023-05-08 | 2023-06-02 |
GS230602P00310000
GS230602P00315000
|
2 | 315.00 | 310.00 | 1.150 | 230.000 | 323.65 |
| 2023-06-15 | 2023-07-12 |
GS230714P00325000
GS230714P00330000
|
2 | 330.00 | 325.00 | 1.14 | -347.000 | 326.19 |
| 2023-07-12 | 2023-08-08 |
GS230811P00310000
GS230811P00315000
|
2 | 315.00 | 310.00 | 1.200 | 238.000 | 340.73 |
| 2023-08-08 | 2023-09-05 |
GS230908P00330000
GS230908P00335000
|
2 | 335.00 | 330.00 | 1.150 | -740.000 | 325.52 |
| 2023-09-19 | 2023-10-16 |
GS231020P00327500
GS231020P00330000
|
5 | 330.00 | 327.50 | 0.60 | -687.500 | 300.05 |
| 2023-10-17 | 2023-11-13 |
GS231117P00295000
GS231117P00300000
|
2 | 300.00 | 295.00 | 1.150 | 226.000 | 339.19 |
| 2023-11-14 | 2023-12-11 |
GS231215P00320000
GS231215P00325000
|
2 | 325.00 | 320.00 | 1.010 | 202.000 | 380.51 |
| 2023-12-15 | 2024-01-11 |
GS240112P00365000
GS240112P00370000
|
2 | 370.00 | 365.00 | 1.170 | 210.000 | 377.75 |
| 2024-01-11 | 2024-02-07 |
GS240209P00360000
GS240209P00365000
|
2 | 365.00 | 360.00 | 1.100 | 218.000 | 384.26 |
| 2024-02-07 | 2024-03-05 |
GS240308P00370000
GS240308P00375000
|
2 | 375.00 | 370.00 | 1.325 | 241.000 | 386.99 |
| 2024-03-06 | 2024-04-02 |
GS240405P00370000
GS240405P00375000
|
2 | 375.00 | 370.00 | 1.630 | 326.000 | 408.07 |
| 2024-04-02 | 2024-04-29 |
GS240503P00390000
GS240503P00395000
|
2 | 395.00 | 390.00 | 1.175 | -154.000 | 438.18 |
| 2024-04-29 | 2024-05-24 |
GS240524P00415000
GS240524P00420000
|
2 | 420.00 | 415.00 | 1.175 | 186.000 | 461.18 |
| 2024-05-24 | 2024-06-20 |
GS240621P00447500
GS240621P00450000
|
5 | 450.00 | 447.50 | 0.725 | 290.000 | 450.18 |
| 2024-06-20 | 2024-07-17 |
GS240719P00435000
GS240719P00440000
|
2 | 440.00 | 435.00 | 1.15 | 163.000 | 484.93 |
| 2024-07-17 | 2024-08-13 |
GS240816P00480000
GS240816P00485000
|
2 | 485.00 | 480.00 | 1.150 | 1.000 | 504.26 |
| 2024-08-13 | 2024-09-09 |
GS240913P00470000
GS240913P00475000
|
2 | 475.00 | 470.00 | 1.275 | 110.000 | 478.99 |
| 2024-09-09 | 2024-10-04 |
GS241004P00465000
GS241004P00470000
|
2 | 470.00 | 465.00 | 1.100 | 221.000 | 495.16 |
| 2024-10-04 | 2024-10-31 |
GS241101P00470000
GS241101P00475000
|
2 | 475.00 | 470.00 | 1.25 | 250.00 | 519.35 |
| 2024-11-04 | 2024-11-29 |
GS241129P00485000
GS241129P00490000
|
2 | 490.00 | 485.00 | 1.325 | 278.000 | 608.57 |
| 2024-11-29 | 2024-12-26 |
GS241227P00585000
GS241227P00590000
|
2 | 590.00 | 585.00 | 1.400 | -725.000 | 576.18 |
| 2024-12-27 | 2025-01-23 |
GS250124P00550000
GS250124P00555000
|
2 | 555.00 | 550.00 | 1.30 | 263.000 | 636.9 |
| 2025-01-23 | 2025-02-19 |
GS250221P00620000
GS250221P00622500
|
5 | 622.50 | 620.00 | 0.725 | 355.000 | 625.6 |
| 2025-02-19 | 2025-03-18 |
GS250321P00640000
GS250321P00645000
|
2 | 645.00 | 640.00 | 1.250 | -790.000 | 565.14 |
| 2025-03-18 | 2025-04-14 |
GS250417P00520000
GS250417P00525000
|
2 | 525.00 | 520.00 | 1.375 | -465.000 | 509.49 |
| 2025-04-14 | 2025-05-09 |
GS250509P00470000
GS250509P00475000
|
2 | 475.00 | 470.00 | 1.200 | 240.000 | 567.1 |
| 2025-05-09 | 2025-06-05 |
GS250606P00535000
GS250606P00540000
|
2 | 540.00 | 535.00 | 1.225 | 245.000 | 614 |
| 2025-06-05 | 2025-07-02 |
GS250703P00580000
GS250703P00585000
|
2 | 585.00 | 580.00 | 1.25 | 250.00 | 723.68 |
| 2025-07-03 | 2025-07-30 |
GS250801P00690000
GS250801P00695000
|
2 | 695.00 | 690.00 | 1.325 | 236.000 | 709.57 |