| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-20 | 2008-09-22 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 1.055 | -1000.00 | 129.8 |
| 2008-09-22 | 2008-10-20 |
GS081018P00100000
GS081018P00105000
|
2 | 105.00 | 100.00 | 1.325 | 0 | 114.3 |
| 2008-10-23 | 2008-11-24 |
GS081122P00090000
GS081122P00095000
|
2 | 95.00 | 90.00 | 1.125 | -1000.00 | 53.31 |
| 2008-11-24 | 2008-12-22 |
GS081220P00050000
GS081220P00055000
|
2 | 55.00 | 50.00 | 1.10 | 0 | 80.73 |
| 2008-12-22 | 2009-01-20 |
GS090117P00065000
GS090117P00070000
|
2 | 70.00 | 65.00 | 1.195 | 0 | 73.05 |
| 2009-01-21 | 2009-02-23 |
GS090221P00055000
GS090221P00060000
|
2 | 60.00 | 55.00 | 1.10 | 0 | 84.59 |
| 2009-02-23 | 2009-03-23 |
GS090321P00065000
GS090321P00070000
|
2 | 70.00 | 65.00 | 1.30 | 0 | 97.32 |
| 2009-03-23 | 2009-04-20 |
GS090418P00095000
GS090418P00100000
|
2 | 100.00 | 95.00 | 1.275 | 0 | 120.6 |
| 2009-04-20 | 2009-05-18 |
GS090516P00100000
GS090516P00105000
|
2 | 105.00 | 100.00 | 1.155 | 0 | 134.4 |
| 2009-05-20 | 2009-06-22 |
GS090620P00120000
GS090620P00125000
|
2 | 125.00 | 120.00 | 1.07 | 0 | 143.13 |
| 2009-06-23 | 2009-07-20 |
GS090718P00125000
GS090718P00130000
|
2 | 130.00 | 125.00 | 0.945 | 0 | 156.84 |
| 2010-01-22 | 2010-02-22 |
GS100220P00140000
GS100220P00145000
|
2 | 145.00 | 140.00 | 1.130 | 0 | 156.18 |
| 2010-05-20 | 2010-06-21 |
GS100619P00120000
GS100619P00125000
|
2 | 125.00 | 120.00 | 1.140 | 0 | 138.18 |
| 2011-09-21 | 2011-10-24 |
GS111022P00085000
GS111022P00090000
|
2 | 90.00 | 85.00 | 1.100 | 0 | 102.09 |
| 2013-09-27 | 2013-10-25 |
GS131025P00149000
GS131025P00150000
|
11 | 150.00 | 149.00 | 0.165 | 187.000 | 162.09 |
| 2014-01-28 | 2014-02-28 |
GS140228P00157500
GS140228P00160000
|
5 | 160.00 | 157.50 | 0.570 | 292.500 | 166.45 |
| 2014-03-25 | 2014-04-25 |
GS140425P00155000
GS140425P00157500
|
5 | 157.50 | 155.00 | 0.565 | 280.000 | 158.24 |
| 2014-04-30 | 2014-05-30 |
GS140530P00152500
GS140530P00155000
|
5 | 155.00 | 152.50 | 0.565 | 282.500 | 159.81 |
| 2014-07-08 | 2014-08-08 |
GS140808P00157500
GS140808P00160000
|
5 | 160.00 | 157.50 | 0.60 | 300.000 | 172.26 |
| 2014-08-12 | 2014-09-12 |
GS140912P00165000
GS140912P00167500
|
5 | 167.50 | 165.00 | 0.585 | 290.000 | 183.17 |
| 2014-10-01 | 2014-10-31 |
GS141031P00172500
GS141031P00175000
|
5 | 175.00 | 172.50 | 0.575 | 290.000 | 189.99 |
| 2014-11-12 | 2014-12-12 |
GS141212P00182500
GS141212P00185000
|
5 | 185.00 | 182.50 | 0.62 | 342.500 | 188.82 |
| 2014-12-15 | 2015-01-09 |
GS150109P00175000
GS150109P00177500
|
5 | 177.50 | 175.00 | 0.690 | 345.000 | 187.35 |
| 2015-01-09 | 2015-02-06 |
GS150206P00177500
GS150206P00180000
|
5 | 180.00 | 177.50 | 0.560 | 275.000 | 183.43 |
| 2015-02-06 | 2015-03-06 |
GS150306P00175000
GS150306P00177500
|
5 | 177.50 | 175.00 | 0.565 | 282.500 | 186.91 |
| 2015-03-06 | 2015-04-02 |
GS150402P00177500
GS150402P00180000
|
5 | 180.00 | 177.50 | 0.50 | 250.000 | 191.55 |
| 2015-04-08 | 2015-05-08 |
GS150508P00182500
GS150508P00185000
|
5 | 185.00 | 182.50 | 0.51 | 257.500 | 200.5 |
| 2015-05-12 | 2015-06-12 |
GS150612P00192500
GS150612P00195000
|
5 | 195.00 | 192.50 | 0.59 | 310.00 | 213.06 |
| 2015-06-12 | 2015-07-10 |
GS150710P00205000
GS150710P00207500
|
5 | 207.50 | 205.00 | 0.580 | 160.000 | 207.19 |
| 2015-07-15 | 2015-08-14 |
GS150814P00202500
GS150814P00205000
|
5 | 205.00 | 202.50 | 0.525 | -975.000 | 202.02 |
| 2015-08-17 | 2015-09-11 |
GS150911P00192500
GS150911P00195000
|
5 | 195.00 | 192.50 | 0.61 | -1020.000 | 185.27 |
| 2015-09-25 | 2015-10-23 |
GS151023P00170000
GS151023P00172500
|
5 | 172.50 | 170.00 | 0.600 | 327.500 | 185.5 |
| 2015-10-29 | 2015-11-27 |
GS151127P00180000
GS151127P00182500
|
4 | 182.50 | 180.00 | 0.490 | 196.000 | 190.47 |
| 2015-12-08 | 2016-01-08 |
GS160108P00172500
GS160108P00175000
|
5 | 175.00 | 172.50 | 0.53 | -997.500 | 163.94 |
| 2016-01-08 | 2016-02-05 |
GS160205P00152500
GS160205P00155000
|
5 | 155.00 | 152.50 | 0.560 | 260.000 | 156.47 |
| 2016-02-05 | 2016-03-04 |
GS160304P00147000
GS160304P00148000
|
12 | 148.00 | 147.00 | 0.225 | 294.000 | 156.84 |
| 2016-03-04 | 2016-04-01 |
GS160401P00149000
GS160401P00150000
|
12 | 150.00 | 149.00 | 0.23 | 276.000 | 159.82 |
| 2016-04-05 | 2016-05-06 |
GS160506P00148000
GS160506P00149000
|
13 | 149.00 | 148.00 | 0.260 | 370.500 | 158.85 |
| 2016-05-10 | 2016-06-10 |
GS160610P00152500
GS160610P00155000
|
5 | 155.00 | 152.50 | 0.565 | -982.500 | 149.89 |
| 2016-06-10 | 2016-07-08 |
GS160708P00143000
GS160708P00144000
|
13 | 144.00 | 143.00 | 0.24 | 338.000 | 150.38 |
| 2016-07-13 | 2016-08-12 |
GS160812P00149000
GS160812P00150000
|
13 | 150.00 | 149.00 | 0.275 | 357.500 | 163.25 |
| 2016-08-25 | 2016-09-23 |
GS160923P00157500
GS160923P00160000
|
5 | 160.00 | 157.50 | 0.555 | 275.000 | 165.13 |
| 2016-09-29 | 2016-10-28 |
GS161028P00150000
GS161028P00152500
|
5 | 152.50 | 150.00 | 0.565 | 277.500 | 177.14 |
| 2016-11-02 | 2016-12-02 |
GS161202P00167500
GS161202P00170000
|
5 | 170.00 | 167.50 | 0.58 | 285.000 | 223.36 |
| 2016-12-02 | 2016-12-30 |
GS161230P00212500
GS161230P00215000
|
5 | 215.00 | 212.50 | 0.565 | 322.500 | 239.45 |
| 2016-12-30 | 2017-01-27 |
GS170127P00227500
GS170127P00230000
|
5 | 230.00 | 227.50 | 0.640 | 302.500 | 236.95 |
| 2017-01-27 | 2017-02-24 |
GS170224P00227500
GS170224P00230000
|
5 | 230.00 | 227.50 | 0.620 | 312.500 | 247.35 |
| 2017-02-24 | 2017-03-24 |
GS170324P00235000
GS170324P00237500
|
5 | 237.50 | 235.00 | 0.585 | -995.000 | 228.41 |
| 2017-03-24 | 2017-04-21 |
GS170421P00217500
GS170421P00220000
|
5 | 220.00 | 217.50 | 0.655 | -830.000 | 216.86 |
| 2017-04-26 | 2017-05-26 |
GS170526P00217500
GS170526P00220000
|
5 | 220.00 | 217.50 | 0.60 | 295.000 | 223.53 |
| 2017-05-26 | 2017-06-23 |
GS170623P00215000
GS170623P00217500
|
5 | 217.50 | 215.00 | 0.60 | 155.000 | 217.19 |
| 2017-06-23 | 2017-07-21 |
GS170721P00205000
GS170721P00207500
|
5 | 207.50 | 205.00 | 0.550 | 272.500 | 220.18 |
| 2017-07-25 | 2017-08-25 |
GS170825P00212500
GS170825P00215000
|
5 | 215.00 | 212.50 | 0.55 | 272.500 | 222.47 |
| 2017-08-29 | 2017-09-29 |
GS170929P00210000
GS170929P00212500
|
5 | 212.50 | 210.00 | 0.530 | 265.000 | 237.19 |
| 2017-10-04 | 2017-11-03 |
GS171103P00230000
GS171103P00232500
|
5 | 232.50 | 230.00 | 0.590 | 297.500 | 244.4 |
| 2017-11-03 | 2017-12-01 |
GS171201P00235000
GS171201P00237500
|
5 | 237.50 | 235.00 | 0.64 | 315.000 | 248.95 |
| 2017-12-04 | 2017-12-29 |
GS171229P00240000
GS171229P00242500
|
5 | 242.50 | 240.00 | 0.620 | 120.000 | 254.76 |
| 2017-12-29 | 2018-01-26 |
GS180126P00245000
GS180126P00247500
|
5 | 247.50 | 245.00 | 0.615 | 310.000 | 268.14 |
| 2018-01-26 | 2018-02-23 |
GS180223P00257500
GS180223P00260000
|
5 | 260.00 | 257.50 | 0.605 | 310.000 | 266.77 |
| 2018-02-23 | 2018-03-23 |
GS180323P00255000
GS180323P00257500
|
5 | 257.50 | 255.00 | 0.57 | -990.000 | 245.26 |
| 2018-03-23 | 2018-04-20 |
GS180420P00225000
GS180420P00230000
|
2 | 230.00 | 225.00 | 0.970 | 191.000 | 251.96 |
| 2018-04-23 | 2018-05-18 |
GS180518P00235000
GS180518P00237500
|
5 | 237.50 | 235.00 | 0.545 | 27.500 | 237 |
| 2018-05-21 | 2018-06-15 |
GS180615P00227500
GS180615P00230000
|
5 | 230.00 | 227.50 | 0.515 | 257.500 | 231.92 |
| 2018-06-15 | 2018-07-13 |
GS180713P00222500
GS180713P00225000
|
5 | 225.00 | 222.50 | 0.560 | 280.000 | 226.41 |
| 2018-07-13 | 2018-08-10 |
GS180810P00217500
GS180810P00220000
|
5 | 220.00 | 217.50 | 0.64 | 320.000 | 229.61 |
| 2018-08-10 | 2018-09-07 |
GS180907P00220000
GS180907P00222500
|
5 | 222.50 | 220.00 | 0.545 | 335.000 | 233.91 |
| 2018-09-07 | 2018-10-05 |
GS181005P00225000
GS181005P00227500
|
5 | 227.50 | 225.00 | 0.605 | -697.500 | 225.71 |
| 2018-10-05 | 2018-11-02 |
GS181102P00215000
GS181102P00217500
|
5 | 217.50 | 215.00 | 0.580 | 282.500 | 229.69 |
| 2018-11-02 | 2018-11-30 |
GS181130P00217500
GS181130P00220000
|
5 | 220.00 | 217.50 | 0.585 | -807.500 | 190.69 |
| 2018-11-30 | 2018-12-28 |
GS181228P00180000
GS181228P00182500
|
5 | 182.50 | 180.00 | 0.565 | -942.500 | 163.03 |
| 2018-12-28 | 2019-01-25 |
GS190125P00150000
GS190125P00152500
|
5 | 152.50 | 150.00 | 0.570 | 280.000 | 200.74 |
| 2019-01-31 | 2019-03-01 |
GS190301P00187500
GS190301P00190000
|
5 | 190 | 187.5 | 0.575 | 292.500 | 198.2 |
| 2019-03-04 | 2019-03-29 |
GS190329P00187500
GS190329P00190000
|
5 | 190.00 | 187.50 | 0.640 | 317.500 | 191.99 |
| 2019-03-29 | 2019-04-26 |
GS190426P00182500
GS190426P00185000
|
5 | 185.00 | 182.50 | 0.595 | 287.500 | 203.08 |
| 2019-05-01 | 2019-05-31 |
GS190531P00195000
GS190531P00197500
|
5 | 197.50 | 195.00 | 0.62 | -952.500 | 182.49 |
| 2019-05-31 | 2019-06-28 |
GS190628P00172500
GS190628P00175000
|
5 | 175.00 | 172.50 | 0.635 | 300.000 | 204.6 |
| 2019-07-01 | 2019-07-26 |
GS190726P00197500
GS190726P00200000
|
5 | 200.00 | 197.50 | 0.55 | 270.000 | 222.14 |
| 2019-07-30 | 2019-08-30 |
GS190830P00210000
GS190830P00212500
|
5 | 212.50 | 210.00 | 0.525 | -887.500 | 203.91 |
| 2019-09-05 | 2019-10-04 |
GS191004P00197500
GS191004P00200000
|
5 | 200.00 | 197.50 | 0.69 | 342.500 | 200.8 |
| 2019-10-07 | 2019-11-01 |
GS191101P00190000
GS191101P00192500
|
5 | 192.50 | 190.00 | 0.565 | 282.500 | 217.39 |
| 2019-11-01 | 2019-11-29 |
GS191129P00207500
GS191129P00210000
|
5 | 210.00 | 207.50 | 0.525 | 262.500 | 221.35 |
| 2019-12-03 | 2020-01-03 |
GS200103P00202500
GS200103P00205000
|
5 | 205.00 | 202.50 | 0.565 | 287.500 | 231.58 |
| 2020-01-03 | 2020-01-31 |
GS200131P00220000
GS200131P00222500
|
5 | 222.50 | 220.00 | 0.530 | 262.500 | 237.75 |
| 2020-02-03 | 2020-02-28 |
GS200228P00227500
GS200228P00230000
|
5 | 230.00 | 227.50 | 0.590 | -992.500 | 200.77 |
| 2020-02-28 | 2020-03-27 |
GS200327P00180000
GS200327P00185000
|
2 | 185.00 | 180.00 | 1.475 | -715.000 | 158.34 |
| 2020-03-30 | 2020-04-24 |
GS200424P00145000
GS200424P00146000
|
14 | 146.00 | 145.00 | 0.325 | 490.000 | 177 |
| 2020-04-24 | 2020-05-22 |
GS200522P00162500
GS200522P00165000
|
5 | 165.00 | 162.50 | 0.80 | 400.000 | 179.93 |
| 2020-05-22 | 2020-06-19 |
GS200619P00165000
GS200619P00167500
|
5 | 167.50 | 165.00 | 0.55 | 282.500 | 201.63 |
| 2020-06-22 | 2020-07-17 |
GS200717P00187500
GS200717P00190000
|
5 | 190.00 | 187.50 | 0.775 | 387.500 | 211.41 |
| 2020-07-17 | 2020-08-14 |
GS200814P00197500
GS200814P00200000
|
5 | 200.00 | 197.50 | 0.665 | 330.000 | 207.97 |
| 2020-08-14 | 2020-09-11 |
GS200911P00195000
GS200911P00197500
|
5 | 197.50 | 195.00 | 0.595 | 300.000 | 200.92 |
| 2020-09-11 | 2020-10-09 |
GS201009P00187500
GS201009P00190000
|
5 | 190.00 | 187.50 | 0.600 | 300.000 | 207.54 |
| 2020-10-13 | 2020-11-13 |
GS201113P00197500
GS201113P00200000
|
5 | 200.00 | 197.50 | 0.650 | 345.000 | 219.08 |
| 2020-11-16 | 2020-12-11 |
GS201211P00210000
GS201211P00212500
|
5 | 212.50 | 210.00 | 0.695 | 372.500 | 239.99 |
| 2020-12-11 | 2021-01-08 |
GS210108P00227500
GS210108P00230000
|
5 | 230.00 | 227.50 | 0.650 | 325.000 | 290.08 |
| 2021-01-08 | 2021-02-05 |
GS210205P00272500
GS210205P00275000
|
5 | 275.00 | 272.50 | 0.725 | 360.000 | 293.5 |
| 2021-02-05 | 2021-03-05 |
GS210305P00277500
GS210305P00280000
|
5 | 280.00 | 277.50 | 0.70 | 445.000 | 327.37 |
| 2021-03-05 | 2021-04-01 |
GS210401P00310000
GS210401P00312500
|
5 | 312.50 | 310.00 | 0.800 | 407.500 | 327.64 |
| 2021-04-05 | 2021-04-30 |
GS210430P00307500
GS210430P00310000
|
5 | 310.00 | 307.50 | 0.725 | 362.500 | 348.45 |
| 2021-05-05 | 2021-06-04 |
GS210604P00340000
GS210604P00342500
|
5 | 342.50 | 340.00 | 0.750 | 382.500 | 391.45 |
| 2021-06-04 | 2021-07-02 |
GS210702P00375000
GS210702P00377500
|
5 | 377.50 | 375.00 | 0.600 | -860.000 | 374.16 |
| 2021-07-02 | 2021-07-30 |
GS210730P00357500
GS210730P00360000
|
5 | 360.00 | 357.50 | 0.575 | 290.000 | 374.88 |
| 2021-07-30 | 2021-08-27 |
GS210827P00355000
GS210827P00360000
|
2 | 360.00 | 355.00 | 1.075 | 215.000 | 419.69 |
| 2021-08-27 | 2021-09-24 |
GS210924P00400000
GS210924P00405000
|
2 | 405.00 | 400.00 | 1.225 | -840.000 | 390.85 |
| 2021-10-01 | 2021-10-29 |
GS211029P00355000
GS211029P00360000
|
2 | 360.00 | 355.00 | 1.10 | 225.000 | 413.35 |
| 2021-10-29 | 2021-11-26 |
GS211126P00395000
GS211126P00400000
|
2 | 400.00 | 395.00 | 1.375 | -720.000 | 389.39 |
| 2021-11-26 | 2021-12-23 |
GS211223P00365000
GS211223P00370000
|
2 | 370.00 | 365.00 | 1.250 | 252.000 | 385.04 |
| 2021-12-23 | 2022-01-21 |
GS220121P00365000
GS220121P00370000
|
2 | 370.00 | 365.00 | 1.150 | -760.000 | 343.91 |
| 2022-01-21 | 2022-02-18 |
GS220218P00320000
GS220218P00325000
|
2 | 325.00 | 320.00 | 1.050 | 211.000 | 346.04 |
| 2022-02-18 | 2022-03-18 |
GS220318P00320000
GS220318P00325000
|
2 | 325.00 | 320.00 | 1.10 | 229.000 | 345.38 |
| 2022-03-18 | 2022-04-14 |
GS220414P00325000
GS220414P00330000
|
2 | 330.00 | 325.00 | 1.175 | -695.000 | 321.64 |
| 2022-04-19 | 2022-05-20 |
GS220520P00320000
GS220520P00322500
|
5 | 322.50 | 320.00 | 0.65 | -1412.500 | 306.8 |
| 2022-05-20 | 2022-06-17 |
GS220617P00285000
GS220617P00290000
|
2 | 290.00 | 285.00 | 1.125 | -655.000 | 279.79 |
| 2022-06-21 | 2022-07-22 |
GS220722P00265000
GS220722P00270000
|
2 | 270.00 | 265.00 | 1.350 | 271.000 | 323.93 |
| 2022-07-22 | 2022-08-19 |
GS220819P00307500
GS220819P00310000
|
5 | 310.00 | 307.50 | 0.575 | 302.500 | 349.27 |
| 2022-08-22 | 2022-09-16 |
GS220916P00325000
GS220916P00327500
|
5 | 327.50 | 325.00 | 0.550 | -357.500 | 326.21 |
| 2022-09-20 | 2022-10-21 |
GS221021P00305000
GS221021P00307500
|
5 | 307.50 | 305.00 | 0.625 | 302.500 | 325.1 |
| 2022-10-21 | 2022-11-18 |
GS221118P00305000
GS221118P00310000
|
2 | 310.00 | 305.00 | 1.275 | 256.000 | 379.2 |
| 2022-11-18 | 2022-12-16 |
GS221216P00360000
GS221216P00365000
|
2 | 365.00 | 360.00 | 1.325 | -735.000 | 346.35 |
| 2022-12-20 | 2023-01-20 |
GS230120P00327500
GS230120P00330000
|
5 | 330.00 | 327.50 | 0.625 | 312.500 | 341.84 |
| 2023-01-20 | 2023-02-17 |
GS230217P00325000
GS230217P00330000
|
2 | 330.00 | 325.00 | 1.20 | 246.000 | 368.5 |
| 2023-02-17 | 2023-03-17 |
GS230317P00350000
GS230317P00355000
|
2 | 355.00 | 350.00 | 1.15 | -790.00 | 303.54 |
| 2023-03-17 | 2023-04-14 |
GS230414P00280000
GS230414P00285000
|
2 | 285.00 | 280.00 | 1.125 | 225.000 | 336.92 |
| 2023-04-14 | 2023-05-12 |
GS230512P00320000
GS230512P00325000
|
2 | 325.00 | 320.00 | 1.275 | -744.000 | 319.5 |
| 2023-05-19 | 2023-06-16 |
GS230616P00310000
GS230616P00315000
|
2 | 315.00 | 310.00 | 1.175 | 235.000 | 338.31 |
| 2023-06-21 | 2023-07-21 |
GS230721P00310000
GS230721P00312500
|
5 | 312.50 | 310.00 | 0.550 | 275.000 | 351.96 |
| 2023-07-24 | 2023-08-18 |
GS230818P00347500
GS230818P00350000
|
5 | 350.00 | 347.50 | 0.65 | -987.500 | 324.93 |
| 2023-08-18 | 2023-09-15 |
GS230915P00305000
GS230915P00310000
|
2 | 310.00 | 305.00 | 1.075 | 215.000 | 342.54 |
| 2023-09-19 | 2023-10-20 |
GS231020P00327500
GS231020P00330000
|
5 | 330.00 | 327.50 | 0.60 | -887.500 | 300.05 |
| 2023-10-23 | 2023-11-17 |
GS231117P00285000
GS231117P00287500
|
5 | 287.50 | 285.00 | 0.55 | 275.000 | 339.19 |
| 2023-11-17 | 2023-12-15 |
GS231215P00325000
GS231215P00330000
|
2 | 330.00 | 325.00 | 1.265 | 252.000 | 380.51 |
| 2023-12-15 | 2024-01-12 |
GS240112P00365000
GS240112P00370000
|
2 | 370.00 | 365.00 | 1.170 | 232.000 | 377.75 |
| 2024-01-12 | 2024-02-09 |
GS240209P00360000
GS240209P00365000
|
2 | 365.00 | 360.00 | 1.165 | 233.000 | 384.26 |
| 2024-02-09 | 2024-03-08 |
GS240308P00365000
GS240308P00370000
|
2 | 370.00 | 365.00 | 1.115 | 223.000 | 386.99 |
| 2024-03-08 | 2024-04-05 |
GS240405P00370000
GS240405P00375000
|
2 | 375.00 | 370.00 | 1.175 | 237.000 | 408.07 |
| 2024-04-05 | 2024-05-03 |
GS240503P00390000
GS240503P00395000
|
2 | 395.00 | 390.00 | 1.250 | 265.000 | 438.18 |
| 2024-05-06 | 2024-05-31 |
GS240531P00425000
GS240531P00430000
|
2 | 430.00 | 425.00 | 1.035 | 215.000 | 456.52 |
| 2024-05-31 | 2024-06-28 |
GS240628P00440000
GS240628P00445000
|
2 | 445.00 | 440.00 | 1.225 | 245.000 | 452.32 |
| 2024-07-01 | 2024-07-26 |
GS240726P00440000
GS240726P00445000
|
2 | 445.00 | 440.00 | 1.05 | 214.000 | 499.03 |
| 2024-07-29 | 2024-08-23 |
GS240823P00470000
GS240823P00475000
|
2 | 475.00 | 470.00 | 1.025 | 205.000 | 509.42 |
| 2024-08-23 | 2024-09-20 |
GS240920P00492500
GS240920P00495000
|
5 | 495.00 | 492.50 | 0.70 | 340.000 | 498.43 |
| 2024-09-20 | 2024-10-18 |
GS241018P00475000
GS241018P00480000
|
2 | 480.00 | 475.00 | 1.250 | 250.000 | 528.5 |
| 2024-10-18 | 2024-11-15 |
GS241115P00505000
GS241115P00510000
|
2 | 510.00 | 505.00 | 1.225 | 247.000 | 593.54 |
| 2024-11-15 | 2024-12-13 |
GS241213P00570000
GS241213P00575000
|
2 | 575.00 | 570.00 | 1.500 | 293.000 | 585.48 |
| 2024-12-13 | 2025-01-10 |
GS250110P00565000
GS250110P00570000
|
2 | 570.00 | 565.00 | 1.375 | -728.000 | 560 |
| 2025-01-10 | 2025-02-07 |
GS250207P00530000
GS250207P00535000
|
2 | 535.00 | 530.00 | 1.20 | 92.00 | 655.9 |
| 2025-02-07 | 2025-03-07 |
GS250307P00630000
GS250307P00635000
|
2 | 635.00 | 630.00 | 1.400 | -720.000 | 559.67 |
| 2025-03-07 | 2025-04-04 |
GS250404P00525000
GS250404P00530000
|
2 | 530.00 | 525.00 | 1.225 | -755.000 | 470.81 |
| 2025-04-04 | 2025-05-02 |
GS250502P00430000
GS250502P00435000
|
2 | 435.00 | 430.00 | 1.375 | 275.000 | 566.1 |
| 2025-05-02 | 2025-05-30 |
GS250530P00535000
GS250530P00540000
|
2 | 540.00 | 535.00 | 1.225 | 276.000 | 600.45 |
| 2025-05-30 | 2025-06-27 |
GS250627P00570000
GS250627P00575000
|
2 | 575.00 | 570.00 | 1.10 | 214.00 | 690.81 |
| 2025-06-27 | 2025-07-25 |
GS250725P00655000
GS250725P00660000
|
2 | 660.00 | 655.00 | 1.225 | 245.000 | 728.98 |