| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-20 | 2008-08-27 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 1.055 | -6.000 | 129.8 |
| 2008-09-17 | 2008-09-24 |
GS081018P00095000
GS081018P00100000
|
3 | 100.00 | 95.00 | 1.815 | 378.000 | 114.3 |
| 2008-10-23 | 2008-10-30 |
GS081122P00090000
GS081122P00095000
|
2 | 95.00 | 90.00 | 1.125 | -240.000 | 53.31 |
| 2008-11-19 | 2008-11-26 |
GS081220P00040000
GS081220P00045000
|
2 | 45.00 | 40.00 | 1.425 | 225.000 | 80.73 |
| 2008-12-17 | 2008-12-24 |
GS090117P00065000
GS090117P00070000
|
2 | 70.00 | 65.00 | 1.270 | 11.000 | 73.05 |
| 2009-01-21 | 2009-01-28 |
GS090221P00055000
GS090221P00060000
|
2 | 60.00 | 55.00 | 1.10 | 167.000 | 84.59 |
| 2009-02-18 | 2009-02-25 |
GS090321P00070000
GS090321P00075000
|
2 | 75.00 | 70.00 | 1.300 | 81.000 | 97.32 |
| 2009-03-18 | 2009-03-25 |
GS090418P00090000
GS090418P00095000
|
2 | 95.00 | 90.00 | 1.30 | 79.000 | 120.6 |
| 2009-04-15 | 2009-04-22 |
GS090516P00105000
GS090516P00110000
|
2 | 110.00 | 105.00 | 1.30 | 26.000 | 134.4 |
| 2009-05-20 | 2009-05-27 |
GS090620P00120000
GS090620P00125000
|
2 | 125.00 | 120.00 | 1.07 | 77.000 | 143.13 |
| 2009-06-17 | 2009-06-24 |
GS090718P00125000
GS090718P00130000
|
2 | 130.00 | 125.00 | 1.245 | 101.000 | 156.84 |
| 2010-01-22 | 2010-01-29 |
GS100220P00140000
GS100220P00145000
|
2 | 145.00 | 140.00 | 1.130 | -65.000 | 156.18 |
| 2010-05-20 | 2010-05-27 |
GS100619P00120000
GS100619P00125000
|
2 | 125.00 | 120.00 | 1.140 | 158.000 | 138.18 |
| 2011-09-21 | 2011-09-28 |
GS111022P00085000
GS111022P00090000
|
2 | 90.00 | 85.00 | 1.100 | -11.000 | 102.09 |
| 2013-09-27 | 2013-10-04 |
GS131025P00149000
GS131025P00150000
|
11 | 150.00 | 149.00 | 0.165 | -60.500 | 162.09 |
| 2013-10-04 | 2013-10-11 |
GS131101P00149000
GS131101P00150000
|
13 | 150.00 | 149.00 | 0.260 | 149.500 | 162.05 |
| 2013-10-11 | 2013-10-18 |
GS131108P00149000
GS131108P00150000
|
11 | 150.00 | 149.00 | 0.165 | 55.000 | 163.17 |
| 2014-01-28 | 2014-02-04 |
GS140228P00157500
GS140228P00160000
|
5 | 160.00 | 157.50 | 0.570 | -170.000 | 166.45 |
| 2014-02-12 | 2014-02-19 |
GS140314P00155000
GS140314P00157500
|
5 | 157.50 | 155.00 | 0.555 | 40.000 | 165.35 |
| 2014-02-25 | 2014-03-04 |
GS140328P00155000
GS140328P00157500
|
5 | 157.50 | 155.00 | 0.535 | 190.000 | 162.3 |
| 2014-03-25 | 2014-04-01 |
GS140425P00155000
GS140425P00157500
|
5 | 157.50 | 155.00 | 0.565 | 140.000 | 158.24 |
| 2014-04-07 | 2014-04-14 |
GS140502P00150000
GS140502P00152500
|
5 | 152.50 | 150.00 | 0.525 | -137.500 | 158.88 |
| 2014-04-14 | 2014-04-21 |
GS140509P00148000
GS140509P00149000
|
12 | 149.00 | 148.00 | 0.23 | 180.000 | 157.2 |
| 2014-04-30 | 2014-05-07 |
GS140530P00152500
GS140530P00155000
|
5 | 155.00 | 152.50 | 0.565 | -215.000 | 159.81 |
| 2014-05-07 | 2014-05-14 |
GS140606P00149000
GS140606P00150000
|
12 | 150.00 | 149.00 | 0.215 | 144.000 | 166.19 |
| 2014-05-14 | 2014-05-21 |
GS140613P00152500
GS140613P00155000
|
5 | 155.00 | 152.50 | 0.555 | 47.500 | 165.89 |
| 2014-07-08 | 2014-07-15 |
GS140808P00157500
GS140808P00160000
|
5 | 160.00 | 157.50 | 0.60 | 245.000 | 172.26 |
| 2014-07-25 | 2014-08-01 |
GS140822P00170000
GS140822P00172500
|
5 | 172.50 | 170.00 | 0.675 | -322.500 | 175.47 |
| 2014-08-01 | 2014-08-08 |
GS140829P00162500
GS140829P00165000
|
5 | 165.00 | 162.50 | 0.68 | 175.00 | 179.11 |
| 2014-08-12 | 2014-08-19 |
GS140912P00165000
GS140912P00167500
|
5 | 167.50 | 165.00 | 0.585 | 137.500 | 183.17 |
| 2014-10-01 | 2014-10-08 |
GS141031P00172500
GS141031P00175000
|
5 | 175.00 | 172.50 | 0.575 | 152.500 | 189.99 |
| 2014-10-10 | 2014-10-17 |
GS141107P00170000
GS141107P00172500
|
5 | 172.50 | 170.00 | 0.74 | 35.00 | 190.71 |
| 2014-11-12 | 2014-11-19 |
GS141212P00182500
GS141212P00185000
|
5 | 185.00 | 182.50 | 0.62 | 45.00 | 188.82 |
| 2014-12-10 | 2014-12-17 |
GS150109P00182500
GS150109P00185000
|
5 | 185.00 | 182.50 | 0.625 | -172.500 | 187.35 |
| 2014-12-22 | 2014-12-29 |
GS150117P00185000
GS150117P00187500
|
5 | 187.50 | 185.00 | 0.655 | 192.500 | 177.23 |
| 2015-01-06 | 2015-01-13 |
GS150206P00175000
GS150206P00177500
|
5 | 177.50 | 175.00 | 0.675 | 97.500 | 183.43 |
| 2015-01-13 | 2015-01-20 |
GS150213P00175000
GS150213P00177500
|
5 | 177.50 | 175.00 | 0.580 | -322.500 | 189 |
| 2015-01-27 | 2015-02-03 |
GS150227P00167500
GS150227P00170000
|
5 | 170.00 | 167.50 | 0.56 | 127.500 | 189.79 |
| 2015-02-04 | 2015-02-11 |
GS150306P00170000
GS150306P00172500
|
5 | 172.50 | 170.00 | 0.575 | 227.500 | 186.91 |
| 2015-03-06 | 2015-03-13 |
GS150402P00177500
GS150402P00180000
|
5 | 180.00 | 177.50 | 0.50 | 137.500 | 191.55 |
| 2015-03-31 | 2015-04-07 |
GS150501P00180000
GS150501P00182500
|
5 | 182.50 | 180.00 | 0.600 | 155.000 | 197.53 |
| 2015-04-08 | 2015-04-15 |
GS150508P00182500
GS150508P00185000
|
5 | 185.00 | 182.50 | 0.51 | 215.000 | 200.5 |
| 2015-05-12 | 2015-05-19 |
GS150612P00192500
GS150612P00195000
|
5 | 195.00 | 192.50 | 0.59 | 182.500 | 213.06 |
| 2015-05-19 | 2015-05-26 |
GS150619P00197500
GS150619P00200000
|
5 | 200.00 | 197.50 | 0.575 | 67.500 | 213.19 |
| 2015-05-26 | 2015-06-02 |
GS150626P00197500
GS150626P00200000
|
5 | 200.00 | 197.50 | 0.545 | 65.000 | 213.17 |
| 2015-06-03 | 2015-06-10 |
GS150702P00200000
GS150702P00202500
|
5 | 202.50 | 200.00 | 0.540 | 165.000 | 209.2 |
| 2015-06-12 | 2015-06-19 |
GS150710P00205000
GS150710P00207500
|
5 | 207.50 | 205.00 | 0.580 | 70.000 | 207.19 |
| 2015-07-01 | 2015-07-08 |
GS150731P00200000
GS150731P00202500
|
5 | 202.50 | 200.00 | 0.59 | -117.500 | 205.07 |
| 2015-07-08 | 2015-07-15 |
GS150807P00192500
GS150807P00195000
|
5 | 195.00 | 192.50 | 0.595 | 250.000 | 203.44 |
| 2015-07-15 | 2015-07-22 |
GS150814P00202500
GS150814P00205000
|
5 | 205.00 | 202.50 | 0.525 | 115.000 | 202.02 |
| 2015-07-28 | 2015-08-04 |
GS150828P00197500
GS150828P00200000
|
5 | 200.00 | 197.50 | 0.595 | 12.500 | 187.75 |
| 2015-08-06 | 2015-08-13 |
GS150904P00195000
GS150904P00197500
|
5 | 197.50 | 195.00 | 0.535 | -95.000 | 180.38 |
| 2015-08-17 | 2015-08-24 |
GS150911P00192500
GS150911P00195000
|
5 | 195.00 | 192.50 | 0.61 | -695.000 | 185.27 |
| 2015-08-24 | 2015-08-31 |
GS150918P00165000
GS150918P00167500
|
5 | 167.50 | 165.00 | 0.610 | 242.500 | 180.94 |
| 2015-08-31 | 2015-09-08 |
GS150925P00177500
GS150925P00180000
|
5 | 180.00 | 177.50 | 0.650 | 110.000 | 179.83 |
| 2015-09-25 | 2015-10-02 |
GS151023P00170000
GS151023P00172500
|
5 | 172.50 | 170.00 | 0.600 | -52.500 | 185.5 |
| 2015-10-02 | 2015-10-09 |
GS151030P00165000
GS151030P00167500
|
5 | 167.50 | 165.00 | 0.525 | 157.500 | 187.5 |
| 2015-10-22 | 2015-10-29 |
GS151120P00175000
GS151120P00177500
|
5 | 177.50 | 175.00 | 0.60 | 192.500 | 191.47 |
| 2015-10-29 | 2015-11-05 |
GS151127P00180000
GS151127P00182500
|
4 | 182.50 | 180.00 | 0.490 | 82.000 | 190.47 |
| 2015-11-06 | 2015-11-13 |
GS151204P00190000
GS151204P00192500
|
5 | 192.50 | 190.00 | 0.550 | -400.000 | 189.99 |
| 2015-11-13 | 2015-11-20 |
GS151211P00180000
GS151211P00182500
|
5 | 182.50 | 180.00 | 0.565 | 112.500 | 176.56 |
| 2015-11-23 | 2015-11-30 |
GS151224P00180000
GS151224P00182500
|
5 | 182.50 | 180.00 | 0.575 | 57.500 | 182.47 |
| 2015-12-08 | 2015-12-15 |
GS160108P00172500
GS160108P00175000
|
5 | 175.00 | 172.50 | 0.53 | -7.500 | 163.94 |
| 2015-12-23 | 2015-12-30 |
GS160122P00172500
GS160122P00175000
|
5 | 175.00 | 172.50 | 0.54 | 67.500 | 156.86 |
| 2016-01-06 | 2016-01-13 |
GS160205P00160000
GS160205P00162500
|
5 | 162.50 | 160.00 | 0.595 | -140.000 | 156.47 |
| 2016-01-13 | 2016-01-20 |
GS160212P00149000
GS160212P00150000
|
13 | 150.00 | 149.00 | 0.25 | -162.500 | 146.13 |
| 2016-01-20 | 2016-01-27 |
GS160219P00145000
GS160219P00146000
|
13 | 146.00 | 145.00 | 0.245 | 26.000 | 146.91 |
| 2016-01-27 | 2016-02-03 |
GS160226P00146000
GS160226P00147000
|
13 | 147.00 | 146.00 | 0.285 | -104.000 | 150.25 |
| 2016-02-04 | 2016-02-11 |
GS160304P00148000
GS160304P00149000
|
13 | 149.00 | 148.00 | 0.24 | -435.500 | 156.84 |
| 2016-02-23 | 2016-03-01 |
GS160324P00137000
GS160324P00138000
|
14 | 138.00 | 137.00 | 0.29 | 336.000 | 153 |
| 2016-03-01 | 2016-03-08 |
GS160401P00147000
GS160401P00148000
|
14 | 148.00 | 147.00 | 0.295 | -28.000 | 159.82 |
| 2016-03-08 | 2016-03-15 |
GS160408P00144000
GS160408P00145000
|
13 | 145.00 | 144.00 | 0.240 | -6.500 | 150.28 |
| 2016-03-21 | 2016-03-28 |
GS160415P00149000
GS160415P00150000
|
12 | 150.00 | 149.00 | 0.22 | -54.000 | 158.52 |
| 2016-03-28 | 2016-04-04 |
GS160422P00147000
GS160422P00148000
|
12 | 148.00 | 147.00 | 0.225 | 126.000 | 166.75 |
| 2016-04-05 | 2016-04-12 |
GS160506P00148000
GS160506P00149000
|
13 | 149.00 | 148.00 | 0.260 | -26.000 | 158.85 |
| 2016-04-18 | 2016-04-25 |
GS160513P00150000
GS160513P00152500
|
5 | 152.50 | 150.00 | 0.555 | 220.000 | 155.34 |
| 2016-04-25 | 2016-05-02 |
GS160520P00157500
GS160520P00160000
|
5 | 160.00 | 157.50 | 0.575 | 75.000 | 154.51 |
| 2016-05-02 | 2016-05-09 |
GS160527P00157500
GS160527P00160000
|
5 | 160.00 | 157.50 | 0.545 | -402.500 | 159.53 |
| 2016-05-10 | 2016-05-17 |
GS160610P00152500
GS160610P00155000
|
5 | 155.00 | 152.50 | 0.565 | -267.500 | 149.89 |
| 2016-05-24 | 2016-05-31 |
GS160624P00149000
GS160624P00150000
|
12 | 150.00 | 149.00 | 0.230 | 30.000 | 141.86 |
| 2016-06-03 | 2016-06-10 |
GS160701P00149000
GS160701P00150000
|
14 | 150.00 | 149.00 | 0.300 | -175.000 | 148.25 |
| 2016-06-10 | 2016-06-17 |
GS160708P00143000
GS160708P00144000
|
13 | 144.00 | 143.00 | 0.24 | -182.00 | 150.38 |
| 2016-06-20 | 2016-06-27 |
GS160715P00141000
GS160715P00142000
|
13 | 142.00 | 141.00 | 0.255 | -383.500 | 161.64 |
| 2016-06-30 | 2016-07-07 |
GS160729P00141000
GS160729P00142000
|
14 | 142.00 | 141.00 | 0.305 | 49.000 | 158.81 |
| 2016-07-13 | 2016-07-20 |
GS160812P00149000
GS160812P00150000
|
13 | 150.00 | 149.00 | 0.275 | 312.000 | 163.25 |
| 2016-08-03 | 2016-08-10 |
GS160902P00150000
GS160902P00152500
|
5 | 152.50 | 150.00 | 0.550 | 160.000 | 169.18 |
| 2016-08-25 | 2016-09-01 |
GS160923P00157500
GS160923P00160000
|
5 | 160.00 | 157.50 | 0.555 | 142.500 | 165.13 |
| 2016-09-29 | 2016-10-06 |
GS161028P00150000
GS161028P00152500
|
5 | 152.50 | 150.00 | 0.565 | 195.000 | 177.14 |
| 2016-10-12 | 2016-10-19 |
GS161111P00160000
GS161111P00162500
|
5 | 162.50 | 160.00 | 0.600 | 145.000 | 203.94 |
| 2016-11-02 | 2016-11-09 |
GS161202P00167500
GS161202P00170000
|
5 | 170.00 | 167.50 | 0.58 | 252.500 | 223.36 |
| 2016-11-10 | 2016-11-17 |
GS161209P00190000
GS161209P00192500
|
5 | 192.50 | 190.00 | 0.560 | 207.500 | 241.85 |
| 2016-11-21 | 2016-11-28 |
GS161216P00200000
GS161216P00202500
|
5 | 202.50 | 200.00 | 0.545 | 55.000 | 238.9 |
| 2016-12-01 | 2016-12-08 |
GS161230P00215000
GS161230P00217500
|
5 | 217.50 | 215.00 | 0.565 | 195.000 | 239.45 |
| 2016-12-08 | 2016-12-15 |
GS170106P00227500
GS170106P00230000
|
5 | 230.00 | 227.50 | 0.555 | 77.500 | 244.9 |
| 2016-12-15 | 2016-12-22 |
GS170113P00230000
GS170113P00232500
|
5 | 232.50 | 230.00 | 0.565 | -12.500 | 244.3 |
| 2016-12-22 | 2016-12-29 |
GS170120P00227500
GS170120P00230000
|
5 | 230.00 | 227.50 | 0.59 | -45.00 | 232.2 |
| 2016-12-29 | 2017-01-05 |
GS170127P00225000
GS170127P00227500
|
5 | 227.50 | 225.00 | 0.58 | 65.00 | 236.95 |
| 2017-01-05 | 2017-01-12 |
GS170203P00227500
GS170203P00230000
|
5 | 230.00 | 227.50 | 0.59 | 62.500 | 240.95 |
| 2017-01-12 | 2017-01-19 |
GS170210P00230000
GS170210P00232500
|
5 | 232.50 | 230.00 | 0.605 | -285.000 | 242.72 |
| 2017-01-23 | 2017-01-30 |
GS170217P00222500
GS170217P00225000
|
5 | 225.00 | 222.50 | 0.565 | 47.500 | 250.38 |
| 2017-01-30 | 2017-02-06 |
GS170224P00222500
GS170224P00225000
|
5 | 225.00 | 222.50 | 0.530 | 177.500 | 247.35 |
| 2017-02-06 | 2017-02-13 |
GS170303P00230000
GS170303P00232500
|
5 | 232.50 | 230.00 | 0.615 | 197.500 | 252.89 |
| 2017-02-13 | 2017-02-21 |
GS170310P00235000
GS170310P00237500
|
5 | 237.50 | 235.00 | 0.535 | 155.000 | 248.38 |
| 2017-02-21 | 2017-02-28 |
GS170324P00240000
GS170324P00242500
|
5 | 242.50 | 240.00 | 0.595 | -45.000 | 228.41 |
| 2017-02-28 | 2017-03-07 |
GS170331P00237500
GS170331P00240000
|
5 | 240.00 | 237.50 | 0.585 | 97.500 | 229.72 |
| 2017-03-07 | 2017-03-14 |
GS170407P00240000
GS170407P00242500
|
5 | 242.50 | 240.00 | 0.57 | -95.00 | 227.88 |
| 2017-03-14 | 2017-03-21 |
GS170413P00237500
GS170413P00240000
|
5 | 240.00 | 237.50 | 0.575 | -550.000 | 223.32 |
| 2017-03-21 | 2017-03-28 |
GS170421P00222500
GS170421P00225000
|
5 | 225.00 | 222.50 | 0.660 | -117.500 | 216.86 |
| 2017-03-29 | 2017-04-05 |
GS170428P00217500
GS170428P00220000
|
5 | 220.00 | 217.50 | 0.700 | -45.000 | 223.8 |
| 2017-04-05 | 2017-04-12 |
GS170505P00217500
GS170505P00220000
|
5 | 220.00 | 217.50 | 0.66 | 40.000 | 226.87 |
| 2017-04-12 | 2017-04-19 |
GS170512P00215000
GS170512P00217500
|
5 | 217.50 | 215.00 | 0.615 | -380.000 | 222.82 |
| 2017-04-26 | 2017-05-03 |
GS170526P00217500
GS170526P00220000
|
5 | 220.00 | 217.50 | 0.60 | 47.500 | 223.53 |
| 2017-05-03 | 2017-05-10 |
GS170602P00217500
GS170602P00220000
|
5 | 220.00 | 217.50 | 0.62 | 7.500 | 213.31 |
| 2017-05-10 | 2017-05-17 |
GS170609P00215000
GS170609P00217500
|
5 | 217.50 | 215.00 | 0.51 | -470.000 | 222.44 |
| 2017-05-22 | 2017-05-30 |
GS170616P00207500
GS170616P00210000
|
5 | 210.00 | 207.50 | 0.59 | 110.00 | 221.81 |
| 2017-05-30 | 2017-06-06 |
GS170630P00207500
GS170630P00210000
|
5 | 210.00 | 207.50 | 0.53 | -82.500 | 221.9 |
| 2017-06-06 | 2017-06-13 |
GS170707P00205000
GS170707P00207500
|
5 | 207.50 | 205.00 | 0.56 | 200.00 | 225.28 |
| 2017-06-20 | 2017-06-27 |
GS170721P00215000
GS170721P00217500
|
5 | 217.50 | 215.00 | 0.600 | -162.500 | 220.18 |
| 2017-06-28 | 2017-07-05 |
GS170728P00212500
GS170728P00215000
|
5 | 215.00 | 212.50 | 0.60 | 75.000 | 223.61 |
| 2017-07-06 | 2017-07-13 |
GS170804P00215000
GS170804P00217500
|
5 | 217.50 | 215.00 | 0.585 | 132.500 | 229.79 |
| 2017-07-14 | 2017-07-21 |
GS170811P00217500
GS170811P00220000
|
5 | 220.00 | 217.50 | 0.585 | -207.500 | 224.15 |
| 2017-07-25 | 2017-08-01 |
GS170825P00212500
GS170825P00215000
|
5 | 215.00 | 212.50 | 0.55 | 162.500 | 222.47 |
| 2017-08-03 | 2017-08-10 |
GS170901P00215000
GS170901P00217500
|
5 | 217.50 | 215.00 | 0.55 | 70.000 | 225.88 |
| 2017-08-11 | 2017-08-18 |
GS170908P00215000
GS170908P00217500
|
5 | 217.50 | 215.00 | 0.59 | -25.000 | 217.21 |
| 2017-08-22 | 2017-08-29 |
GS170922P00212500
GS170922P00215000
|
5 | 215.00 | 212.50 | 0.510 | -52.500 | 231.03 |
| 2017-08-29 | 2017-09-05 |
GS170929P00210000
GS170929P00212500
|
5 | 212.50 | 210.00 | 0.530 | -87.500 | 237.19 |
| 2017-09-05 | 2017-09-12 |
GS171006P00207500
GS171006P00210000
|
5 | 210.00 | 207.50 | 0.570 | 200.000 | 246.02 |
| 2017-09-13 | 2017-09-20 |
GS171013P00217500
GS171013P00220000
|
5 | 220.00 | 217.50 | 0.575 | 72.500 | 238.53 |
| 2017-09-22 | 2017-09-29 |
GS171020P00220000
GS171020P00222500
|
5 | 222.50 | 220.00 | 0.500 | 145.000 | 244.73 |
| 2017-10-04 | 2017-10-11 |
GS171103P00230000
GS171103P00232500
|
5 | 232.50 | 230.00 | 0.590 | 45.000 | 244.4 |
| 2017-10-11 | 2017-10-18 |
GS171110P00230000
GS171110P00232500
|
5 | 232.50 | 230.00 | 0.57 | 120.00 | 240.15 |
| 2017-10-25 | 2017-11-01 |
GS171124P00232500
GS171124P00235000
|
5 | 235.00 | 232.50 | 0.605 | 72.500 | 235.95 |
| 2017-11-03 | 2017-11-10 |
GS171201P00235000
GS171201P00237500
|
5 | 237.50 | 235.00 | 0.64 | -120.00 | 248.95 |
| 2017-11-13 | 2017-11-20 |
GS171208P00230000
GS171208P00232500
|
5 | 232.50 | 230.00 | 0.565 | 15.000 | 250.35 |
| 2017-11-20 | 2017-11-27 |
GS171215P00227500
GS171215P00230000
|
5 | 230.00 | 227.50 | 0.515 | -62.500 | 257.17 |
| 2017-11-28 | 2017-12-05 |
GS171229P00230000
GS171229P00232500
|
5 | 232.50 | 230.00 | 0.615 | 195.000 | 254.76 |
| 2017-12-06 | 2017-12-13 |
GS180105P00235000
GS180105P00237500
|
5 | 237.50 | 235.00 | 0.54 | 192.500 | 255.52 |
| 2017-12-13 | 2017-12-20 |
GS180112P00245000
GS180112P00247500
|
5 | 247.50 | 245.00 | 0.555 | 32.500 | 257.03 |
| 2017-12-20 | 2017-12-27 |
GS180119P00245000
GS180119P00247500
|
5 | 247.50 | 245.00 | 0.635 | 95.000 | 256.12 |
| 2017-12-27 | 2018-01-03 |
GS180126P00245000
GS180126P00247500
|
5 | 247.50 | 245.00 | 0.72 | 32.500 | 268.14 |
| 2018-01-03 | 2018-01-10 |
GS180202P00242500
GS180202P00245000
|
5 | 245.00 | 242.50 | 0.555 | 12.500 | 260.04 |
| 2018-01-10 | 2018-01-17 |
GS180209P00242500
GS180209P00245000
|
5 | 245.00 | 242.50 | 0.540 | 5.000 | 249.3 |
| 2018-01-22 | 2018-01-29 |
GS180216P00252500
GS180216P00255000
|
5 | 255.00 | 252.50 | 0.59 | 200.00 | 267.62 |
| 2018-01-29 | 2018-02-05 |
GS180223P00262500
GS180223P00265000
|
5 | 265.00 | 262.50 | 0.670 | -615.000 | 266.77 |
| 2018-02-06 | 2018-02-13 |
GS180309P00245000
GS180309P00247500
|
5 | 247.50 | 245.00 | 0.675 | 12.500 | 270.77 |
| 2018-02-13 | 2018-02-20 |
GS180316P00240000
GS180316P00245000
|
2 | 245.00 | 240.00 | 1.180 | 149.000 | 267.6 |
| 2018-02-20 | 2018-02-27 |
GS180323P00252500
GS180323P00255000
|
5 | 255.00 | 252.50 | 0.610 | 82.500 | 245.26 |
| 2018-02-27 | 2018-03-06 |
GS180329P00255000
GS180329P00257500
|
5 | 257.50 | 255.00 | 0.560 | 10.000 | 251.86 |
| 2018-03-06 | 2018-03-13 |
GS180406P00255000
GS180406P00257500
|
5 | 257.50 | 255.00 | 0.565 | 35.000 | 249.97 |
| 2018-03-13 | 2018-03-20 |
GS180413P00257500
GS180413P00260000
|
5 | 260.00 | 257.50 | 0.615 | -117.500 | 255.92 |
| 2018-03-20 | 2018-03-27 |
GS180420P00250000
GS180420P00252500
|
5 | 252.50 | 250.00 | 0.615 | -367.500 | 251.96 |
| 2018-03-27 | 2018-04-03 |
GS180427P00232500
GS180427P00235000
|
5 | 235.00 | 232.50 | 0.55 | 87.500 | 239.8 |
| 2018-04-03 | 2018-04-10 |
GS180504P00237500
GS180504P00240000
|
5 | 240.00 | 237.50 | 0.625 | 135.000 | 234.94 |
| 2018-04-10 | 2018-04-17 |
GS180511P00242500
GS180511P00245000
|
5 | 245.00 | 242.50 | 0.60 | 30.00 | 242.92 |
| 2018-04-23 | 2018-04-30 |
GS180518P00235000
GS180518P00237500
|
5 | 237.50 | 235.00 | 0.545 | -227.500 | 237 |
| 2018-05-01 | 2018-05-08 |
GS180601P00225000
GS180601P00227500
|
5 | 227.50 | 225.00 | 0.61 | 60.000 | 228.35 |
| 2018-05-08 | 2018-05-15 |
GS180608P00225000
GS180608P00227500
|
5 | 227.50 | 225.00 | 0.550 | 142.500 | 233.39 |
| 2018-05-21 | 2018-05-29 |
GS180615P00227500
GS180615P00230000
|
5 | 230.00 | 227.50 | 0.515 | -455.000 | 231.92 |
| 2018-05-29 | 2018-06-05 |
GS180629P00215000
GS180629P00217500
|
5 | 217.50 | 215.00 | 0.550 | 107.500 | 220.57 |
| 2018-06-05 | 2018-06-12 |
GS180706P00217500
GS180706P00220000
|
4 | 220.00 | 217.50 | 0.495 | 102.000 | 221.79 |
| 2018-06-12 | 2018-06-19 |
GS180713P00222500
GS180713P00225000
|
5 | 225.00 | 222.50 | 0.580 | -107.500 | 226.41 |
| 2018-06-19 | 2018-06-26 |
GS180720P00217500
GS180720P00220000
|
5 | 220.00 | 217.50 | 0.590 | -205.000 | 231.69 |
| 2018-06-26 | 2018-07-03 |
GS180727P00210000
GS180727P00212500
|
5 | 212.50 | 210.00 | 0.565 | -37.500 | 237.64 |
| 2018-07-03 | 2018-07-10 |
GS180803P00210000
GS180803P00212500
|
5 | 212.50 | 210.00 | 0.720 | 232.500 | 234.09 |
| 2018-07-10 | 2018-07-17 |
GS180810P00217500
GS180810P00220000
|
5 | 220.00 | 217.50 | 0.645 | 182.500 | 229.61 |
| 2018-07-23 | 2018-07-30 |
GS180817P00225000
GS180817P00227500
|
5 | 227.50 | 225.00 | 0.550 | 162.500 | 233.38 |
| 2018-07-30 | 2018-08-06 |
GS180824P00230000
GS180824P00232500
|
5 | 232.50 | 230.00 | 0.535 | -40.000 | 235.11 |
| 2018-08-06 | 2018-08-13 |
GS180831P00227500
GS180831P00230000
|
5 | 230.00 | 227.50 | 0.535 | -470.000 | 237.81 |
| 2018-08-13 | 2018-08-20 |
GS180907P00217500
GS180907P00220000
|
5 | 220.00 | 217.50 | 0.535 | 230.000 | 233.91 |
| 2018-08-20 | 2018-08-27 |
GS180914P00227500
GS180914P00230000
|
5 | 230.00 | 227.50 | 0.545 | 185.000 | 229.24 |
| 2018-08-27 | 2018-09-04 |
GS180921P00232500
GS180921P00235000
|
5 | 235.00 | 232.50 | 0.535 | -110.000 | 235.34 |
| 2018-09-06 | 2018-09-13 |
GS181005P00225000
GS181005P00227500
|
5 | 227.50 | 225.00 | 0.55 | -202.500 | 225.71 |
| 2018-09-13 | 2018-09-20 |
GS181012P00220000
GS181012P00222500
|
5 | 222.50 | 220.00 | 0.590 | 220.000 | 213.87 |
| 2018-09-24 | 2018-10-01 |
GS181019P00222500
GS181019P00225000
|
5 | 225.00 | 222.50 | 0.505 | -262.500 | 226.96 |
| 2018-10-01 | 2018-10-08 |
GS181026P00215000
GS181026P00217500
|
5 | 217.50 | 215.00 | 0.51 | -12.500 | 212.36 |
| 2018-10-09 | 2018-10-16 |
GS181109P00212500
GS181109P00215000
|
5 | 215.00 | 212.50 | 0.650 | 55.000 | 222.65 |
| 2018-10-22 | 2018-10-29 |
GS181116P00210000
GS181116P00212500
|
5 | 212.50 | 210.00 | 0.550 | -200.000 | 202.12 |
| 2018-10-29 | 2018-11-05 |
GS181123P00202500
GS181123P00205000
|
5 | 205.00 | 202.50 | 0.585 | 237.500 | 189.1 |
| 2018-11-05 | 2018-11-12 |
GS181130P00217500
GS181130P00220000
|
5 | 220.00 | 217.50 | 0.61 | -795.00 | 190.69 |
| 2018-11-12 | 2018-11-19 |
GS181207P00192500
GS181207P00195000
|
5 | 195.00 | 192.50 | 0.630 | -122.500 | 179.67 |
| 2018-11-19 | 2018-11-26 |
GS181214P00187500
GS181214P00190000
|
5 | 190.00 | 187.50 | 0.640 | -82.500 | 172.77 |
| 2018-11-26 | 2018-12-03 |
GS181221P00182500
GS181221P00185000
|
5 | 185.00 | 182.50 | 0.560 | 30.000 | 160.05 |
| 2018-12-06 | 2018-12-13 |
GS190104P00172500
GS190104P00175000
|
5 | 175.00 | 172.50 | 0.555 | -210.000 | 175.05 |
| 2018-12-13 | 2018-12-20 |
GS190111P00165000
GS190111P00167500
|
5 | 167.50 | 165.00 | 0.655 | -160.000 | 176.93 |
| 2018-12-24 | 2018-12-31 |
GS190118P00140000
GS190118P00145000
|
2 | 145.00 | 140.00 | 1.250 | 185.000 | 202.54 |
| 2018-12-31 | 2019-01-07 |
GS190125P00155000
GS190125P00157500
|
5 | 157.50 | 155.00 | 0.595 | 170.000 | 200.74 |
| 2019-01-08 | 2019-01-15 |
GS190208P00162500
GS190208P00165000
|
5 | 165.00 | 162.50 | 0.54 | 125.00 | 191.67 |
| 2019-01-22 | 2019-01-29 |
GS190222P00187500
GS190222P00190000
|
5 | 190.00 | 187.50 | 0.625 | 97.500 | 196 |
| 2019-01-31 | 2019-02-07 |
GS190301P00187500
GS190301P00190000
|
5 | 190 | 187.5 | 0.575 | -140.000 | 198.2 |
| 2019-02-07 | 2019-02-14 |
GS190308P00182500
GS190308P00185000
|
5 | 185.00 | 182.50 | 0.535 | 15.000 | 195.24 |
| 2019-02-19 | 2019-02-26 |
GS190322P00187500
GS190322P00190000
|
5 | 190.00 | 187.50 | 0.545 | 37.500 | 188.96 |
| 2019-02-26 | 2019-03-05 |
GS190329P00187500
GS190329P00190000
|
5 | 190.00 | 187.50 | 0.520 | -27.500 | 191.99 |
| 2019-03-05 | 2019-03-12 |
GS190405P00185000
GS190405P00187500
|
5 | 187.50 | 185.00 | 0.525 | 42.500 | 202.38 |
| 2019-03-13 | 2019-03-20 |
GS190412P00187500
GS190412P00190000
|
5 | 190.00 | 187.50 | 0.535 | -97.500 | 207.84 |
| 2019-03-20 | 2019-03-27 |
GS190418P00182500
GS190418P00185000
|
5 | 185.00 | 182.50 | 0.520 | -100.000 | 205.91 |
| 2019-03-27 | 2019-04-03 |
GS190426P00180000
GS190426P00182500
|
5 | 182.50 | 180.00 | 0.645 | 232.500 | 203.08 |
| 2019-04-03 | 2019-04-10 |
GS190503P00190000
GS190503P00192500
|
5 | 192.50 | 190.00 | 0.61 | 57.500 | 207.52 |
| 2019-04-10 | 2019-04-17 |
GS190510P00192500
GS190510P00195000
|
5 | 195.00 | 192.50 | 0.67 | 257.500 | 202.05 |
| 2019-04-22 | 2019-04-29 |
GS190517P00195000
GS190517P00197500
|
5 | 197.50 | 195.00 | 0.505 | 92.500 | 197.43 |
| 2019-05-01 | 2019-05-08 |
GS190531P00195000
GS190531P00197500
|
5 | 197.50 | 195.00 | 0.62 | -90.000 | 182.49 |
| 2019-05-08 | 2019-05-15 |
GS190607P00190000
GS190607P00192500
|
5 | 192.50 | 190.00 | 0.625 | -75.000 | 189.81 |
| 2019-05-16 | 2019-05-23 |
GS190614P00190000
GS190614P00192500
|
5 | 192.50 | 190.00 | 0.605 | -247.500 | 191.66 |
| 2019-05-23 | 2019-05-30 |
GS190621P00180000
GS190621P00182500
|
5 | 182.50 | 180.00 | 0.525 | -62.500 | 195.94 |
| 2019-05-30 | 2019-06-06 |
GS190628P00177500
GS190628P00180000
|
5 | 180.00 | 177.50 | 0.575 | 97.500 | 204.6 |
| 2019-06-07 | 2019-06-14 |
GS190705P00180000
GS190705P00182500
|
5 | 182.50 | 180.00 | 0.580 | 95.000 | 207.9 |
| 2019-06-14 | 2019-06-21 |
GS190712P00182500
GS190712P00185000
|
5 | 185.00 | 182.50 | 0.57 | 140.00 | 213.94 |
| 2019-06-24 | 2019-07-01 |
GS190719P00187500
GS190719P00190000
|
5 | 190.00 | 187.50 | 0.565 | 210.000 | 213.52 |
| 2019-07-01 | 2019-07-08 |
GS190726P00197500
GS190726P00200000
|
5 | 200.00 | 197.50 | 0.55 | -12.500 | 222.14 |
| 2019-07-09 | 2019-07-16 |
GS190809P00197500
GS190809P00200000
|
5 | 200.00 | 197.50 | 0.57 | 187.500 | 206.9 |
| 2019-07-23 | 2019-07-30 |
GS190823P00210000
GS190823P00212500
|
5 | 212.50 | 210.00 | 0.56 | 77.500 | 196.2 |
| 2019-07-30 | 2019-08-06 |
GS190830P00210000
GS190830P00212500
|
5 | 212.50 | 210.00 | 0.525 | -512.500 | 203.91 |
| 2019-08-06 | 2019-08-13 |
GS190906P00195000
GS190906P00197500
|
5 | 197.50 | 195.00 | 0.64 | 15.000 | 207.21 |
| 2019-08-13 | 2019-08-20 |
GS190913P00192500
GS190913P00195000
|
5 | 195.00 | 192.50 | 0.59 | -85.00 | 219.9 |
| 2019-08-20 | 2019-08-27 |
GS190920P00187500
GS190920P00190000
|
5 | 190.00 | 187.50 | 0.545 | -40.000 | 213.74 |
| 2019-08-27 | 2019-09-04 |
GS190927P00185000
GS190927P00187500
|
5 | 187.50 | 185.00 | 0.555 | 210.000 | 208.97 |
| 2019-09-05 | 2019-09-12 |
GS191004P00197500
GS191004P00200000
|
5 | 200.00 | 197.50 | 0.69 | 285.000 | 200.8 |
| 2019-09-24 | 2019-10-01 |
GS191025P00197500
GS191025P00200000
|
5 | 200.00 | 197.50 | 0.630 | -110.000 | 214.23 |
| 2019-10-01 | 2019-10-08 |
GS191101P00190000
GS191101P00192500
|
5 | 192.50 | 190.00 | 0.580 | -85.000 | 217.39 |
| 2019-10-08 | 2019-10-15 |
GS191108P00185000
GS191108P00187500
|
5 | 187.50 | 185.00 | 0.56 | 210.00 | 222.91 |
| 2019-10-22 | 2019-10-29 |
GS191122P00200000
GS191122P00202500
|
5 | 202.50 | 200.00 | 0.58 | 197.500 | 220.28 |
| 2019-10-29 | 2019-11-05 |
GS191129P00207500
GS191129P00210000
|
5 | 210.00 | 207.50 | 0.60 | 70.00 | 221.35 |
| 2019-11-05 | 2019-11-12 |
GS191206P00207500
GS191206P00210000
|
5 | 210.00 | 207.50 | 0.510 | 72.500 | 224.61 |
| 2019-11-12 | 2019-11-19 |
GS191213P00210000
GS191213P00212500
|
5 | 212.50 | 210.00 | 0.545 | 10.000 | 225 |
| 2019-11-19 | 2019-11-26 |
GS191220P00210000
GS191220P00212500
|
5 | 212.50 | 210.00 | 0.600 | 120.000 | 228.93 |
| 2019-11-26 | 2019-12-03 |
GS191227P00212500
GS191227P00215000
|
5 | 215.00 | 212.50 | 0.555 | -347.500 | 230.66 |
| 2019-12-03 | 2019-12-10 |
GS200103P00202500
GS200103P00205000
|
5 | 205.00 | 202.50 | 0.565 | 210.000 | 231.58 |
| 2019-12-23 | 2019-12-30 |
GS200117P00220000
GS200117P00222500
|
5 | 222.50 | 220.00 | 0.565 | 30.000 | 249.46 |
| 2019-12-30 | 2020-01-06 |
GS200124P00220000
GS200124P00222500
|
5 | 222.50 | 220.00 | 0.61 | 142.500 | 241.92 |
| 2020-01-06 | 2020-01-13 |
GS200131P00222500
GS200131P00225000
|
5 | 225.00 | 222.50 | 0.525 | 172.500 | 237.75 |
| 2020-01-13 | 2020-01-21 |
GS200207P00232500
GS200207P00235000
|
5 | 235.00 | 232.50 | 0.63 | 127.500 | 238 |
| 2020-01-21 | 2020-01-28 |
GS200221P00235000
GS200221P00237500
|
5 | 237.50 | 235.00 | 0.565 | -70.000 | 230.62 |
| 2020-01-28 | 2020-02-04 |
GS200228P00230000
GS200228P00232500
|
5 | 232.50 | 230.00 | 0.58 | 37.500 | 200.77 |
| 2020-02-04 | 2020-02-11 |
GS200306P00230000
GS200306P00232500
|
5 | 232.50 | 230.00 | 0.60 | -112.500 | 192.85 |
| 2020-02-11 | 2020-02-18 |
GS200313P00225000
GS200313P00227500
|
5 | 227.50 | 225.00 | 0.615 | -80.000 | 177.17 |
| 2020-02-24 | 2020-03-02 |
GS200320P00212500
GS200320P00215000
|
5 | 215.00 | 212.50 | 0.590 | -330.000 | 138.41 |
| 2020-03-03 | 2020-03-10 |
GS200403P00185000
GS200403P00190000
|
2 | 190.00 | 185.00 | 1.175 | -190.000 | 146.93 |
| 2020-03-10 | 2020-03-17 |
GS200409P00160000
GS200409P00165000
|
2 | 165.00 | 160.00 | 1.575 | -215.000 | 184.26 |
| 2020-03-18 | 2020-03-25 |
GS200417P00115000
GS200417P00120000
|
2 | 120.00 | 115.00 | 1.35 | -78.00 | 183.49 |
| 2020-03-26 | 2020-04-02 |
GS200424P00149000
GS200424P00150000
|
15 | 150.00 | 149.00 | 0.35 | -450.00 | 177 |
| 2020-04-02 | 2020-04-09 |
GS200501P00136000
GS200501P00137000
|
14 | 137.00 | 136.00 | 0.30 | 133.000 | 177.1 |
| 2020-04-14 | 2020-04-21 |
GS200515P00160000
GS200515P00165000
|
2 | 165.00 | 160.00 | 1.350 | -25.000 | 171.87 |
| 2020-04-21 | 2020-04-28 |
GS200522P00157500
GS200522P00160000
|
5 | 160.00 | 157.50 | 0.775 | 245.000 | 179.93 |
| 2020-04-28 | 2020-05-05 |
GS200529P00172500
GS200529P00175000
|
5 | 175.00 | 172.50 | 0.650 | -162.500 | 196.49 |
| 2020-05-05 | 2020-05-12 |
GS200605P00162500
GS200605P00165000
|
5 | 165.00 | 162.50 | 0.775 | -2.500 | 217.92 |
| 2020-05-12 | 2020-05-19 |
GS200612P00162500
GS200612P00165000
|
5 | 165.00 | 162.50 | 0.675 | 87.500 | 201.78 |
| 2020-05-22 | 2020-05-29 |
GS200619P00165000
GS200619P00167500
|
5 | 167.50 | 165.00 | 0.55 | 242.500 | 201.63 |
| 2020-05-29 | 2020-06-05 |
GS200626P00182500
GS200626P00185000
|
5 | 185.00 | 182.50 | 0.65 | 277.500 | 189.19 |
| 2020-06-05 | 2020-06-12 |
GS200702P00202500
GS200702P00205000
|
5 | 205.00 | 202.50 | 0.645 | -290.000 | 197.4 |
| 2020-06-12 | 2020-06-19 |
GS200710P00185000
GS200710P00187500
|
5 | 187.50 | 185.00 | 0.650 | 60.000 | 205.56 |
| 2020-06-22 | 2020-06-29 |
GS200717P00187500
GS200717P00190000
|
5 | 190.00 | 187.50 | 0.775 | -100.000 | 211.41 |
| 2020-06-29 | 2020-07-06 |
GS200724P00177500
GS200724P00180000
|
5 | 180.00 | 177.50 | 0.725 | 387.500 | 201.47 |
| 2020-07-07 | 2020-07-14 |
GS200807P00185000
GS200807P00187500
|
5 | 187.50 | 185.00 | 0.80 | 167.500 | 208.27 |
| 2020-07-15 | 2020-07-22 |
GS200814P00202500
GS200814P00205000
|
5 | 205.00 | 202.50 | 0.725 | -125.000 | 207.97 |
| 2020-07-22 | 2020-07-29 |
GS200821P00192500
GS200821P00195000
|
5 | 195.00 | 192.50 | 0.725 | -45.000 | 202.43 |
| 2020-07-29 | 2020-08-05 |
GS200828P00190000
GS200828P00192500
|
6 | 192.50 | 190.00 | 0.900 | 279.000 | 207.71 |
| 2020-08-05 | 2020-08-12 |
GS200904P00192500
GS200904P00195000
|
5 | 195.00 | 192.50 | 0.770 | 135.000 | 210.94 |
| 2020-08-12 | 2020-08-19 |
GS200911P00200000
GS200911P00202500
|
5 | 202.50 | 200.00 | 0.705 | -260.000 | 200.92 |
| 2020-08-24 | 2020-08-31 |
GS200918P00195000
GS200918P00197500
|
5 | 197.50 | 195.00 | 0.610 | -7.500 | 194.86 |
| 2020-08-31 | 2020-09-08 |
GS200925P00192500
GS200925P00195000
|
5 | 195.00 | 192.50 | 0.555 | -102.500 | 194.95 |
| 2020-09-08 | 2020-09-15 |
GS201009P00187500
GS201009P00190000
|
5 | 190.00 | 187.50 | 0.60 | -37.500 | 207.54 |
| 2020-09-16 | 2020-09-23 |
GS201016P00185000
GS201016P00190000
|
2 | 190.00 | 185.00 | 1.15 | -290.00 | 206.21 |
| 2020-09-24 | 2020-10-01 |
GS201023P00182500
GS201023P00185000
|
5 | 185.00 | 182.50 | 0.675 | 105.000 | 205.04 |
| 2020-10-01 | 2020-10-08 |
GS201030P00185000
GS201030P00187500
|
5 | 187.50 | 185.00 | 0.70 | 215.000 | 189.04 |
| 2020-10-13 | 2020-10-20 |
GS201113P00197500
GS201113P00200000
|
5 | 200.00 | 197.50 | 0.650 | -57.500 | 219.08 |
| 2020-10-20 | 2020-10-27 |
GS201120P00195000
GS201120P00197500
|
5 | 197.50 | 195.00 | 0.650 | -237.500 | 223.35 |
| 2020-10-27 | 2020-11-03 |
GS201127P00182500
GS201127P00185000
|
5 | 185.00 | 182.50 | 0.625 | 62.500 | 235.4 |
| 2020-11-03 | 2020-11-10 |
GS201204P00182500
GS201204P00185000
|
5 | 185.00 | 182.50 | 0.625 | 260.000 | 239.58 |
| 2020-11-10 | 2020-11-17 |
GS201211P00205000
GS201211P00207500
|
5 | 207.50 | 205.00 | 0.805 | 257.500 | 239.99 |
| 2020-11-19 | 2020-11-27 |
GS201218P00210000
GS201218P00215000
|
2 | 215.00 | 210.00 | 1.155 | 157.000 | 242.13 |
| 2020-11-27 | 2020-12-04 |
GS201224P00222500
GS201224P00225000
|
5 | 225.00 | 222.50 | 0.615 | 102.500 | 256.16 |
| 2020-12-04 | 2020-12-11 |
GS201231P00227500
GS201231P00230000
|
5 | 230.00 | 227.50 | 0.630 | 35.000 | 263.71 |
| 2020-12-11 | 2020-12-18 |
GS210108P00227500
GS210108P00230000
|
5 | 230.00 | 227.50 | 0.650 | 65.000 | 290.08 |
| 2020-12-21 | 2020-12-28 |
GS210115P00242500
GS210115P00245000
|
5 | 245.00 | 242.50 | 0.625 | 117.500 | 301.01 |
| 2020-12-28 | 2021-01-04 |
GS210122P00245000
GS210122P00247500
|
5 | 247.50 | 245.00 | 0.575 | 430.000 | 289.39 |
| 2021-01-04 | 2021-01-11 |
GS210129P00250000
GS210129P00252500
|
5 | 252.50 | 250.00 | 0.725 | 320.000 | 271.17 |
| 2021-01-11 | 2021-01-19 |
GS210205P00277500
GS210205P00280000
|
5 | 280.00 | 277.50 | 0.725 | 55.000 | 293.5 |
| 2021-01-19 | 2021-01-26 |
GS210219P00277500
GS210219P00280000
|
5 | 280.00 | 277.50 | 0.65 | -225.000 | 315.62 |
| 2021-01-26 | 2021-02-02 |
GS210226P00265000
GS210226P00267500
|
5 | 267.50 | 265.00 | 0.650 | 155.000 | 319.48 |
| 2021-02-02 | 2021-02-09 |
GS210305P00270000
GS210305P00272500
|
5 | 272.50 | 270.00 | 0.750 | 200.000 | 327.37 |
| 2021-02-09 | 2021-02-16 |
GS210312P00282500
GS210312P00285000
|
5 | 285.00 | 282.50 | 0.675 | 245.000 | 348.81 |
| 2021-02-16 | 2021-02-23 |
GS210319P00290000
GS210319P00295000
|
2 | 295.00 | 290.00 | 1.20 | 95.000 | 344.2 |
| 2021-02-23 | 2021-03-02 |
GS210326P00300000
GS210326P00302500
|
5 | 302.50 | 300.00 | 0.750 | 222.500 | 327.39 |
| 2021-03-02 | 2021-03-09 |
GS210401P00312500
GS210401P00315000
|
5 | 315.00 | 312.50 | 0.625 | 12.500 | 327.64 |
| 2021-03-10 | 2021-03-17 |
GS210409P00322500
GS210409P00325000
|
5 | 325.00 | 322.50 | 0.675 | 145.000 | 330.81 |
| 2021-03-17 | 2021-03-24 |
GS210416P00325000
GS210416P00330000
|
2 | 330.00 | 325.00 | 1.275 | -210.000 | 342.31 |
| 2021-03-24 | 2021-03-31 |
GS210423P00310000
GS210423P00312500
|
5 | 312.50 | 310.00 | 0.550 | 37.500 | 339.35 |
| 2021-03-31 | 2021-04-07 |
GS210430P00310000
GS210430P00312500
|
5 | 312.50 | 310.00 | 0.80 | 175.00 | 348.45 |
| 2021-04-08 | 2021-04-15 |
GS210507P00315000
GS210507P00317500
|
5 | 317.50 | 315.00 | 0.700 | 427.500 | 370.89 |
| 2021-04-19 | 2021-04-26 |
GS210514P00327500
GS210514P00330000
|
5 | 330.00 | 327.50 | 0.650 | 80.000 | 368.77 |
| 2021-04-26 | 2021-05-03 |
GS210521P00330000
GS210521P00332500
|
5 | 332.50 | 330.00 | 0.60 | 140.00 | 366.26 |
| 2021-05-05 | 2021-05-12 |
GS210604P00340000
GS210604P00342500
|
5 | 342.50 | 340.00 | 0.750 | 25.000 | 391.45 |
| 2021-05-12 | 2021-05-19 |
GS210611P00335000
GS210611P00337500
|
5 | 337.50 | 335.00 | 0.725 | 187.500 | 378.05 |
| 2021-05-19 | 2021-05-26 |
GS210618P00335000
GS210618P00340000
|
2 | 340.00 | 335.00 | 1.050 | 128.000 | 348.83 |
| 2021-05-27 | 2021-06-03 |
GS210625P00355000
GS210625P00357500
|
5 | 357.50 | 355.00 | 0.575 | 205.000 | 368.77 |
| 2021-06-04 | 2021-06-11 |
GS210702P00375000
GS210702P00377500
|
5 | 377.50 | 375.00 | 0.600 | -75.000 | 374.16 |
| 2021-06-15 | 2021-06-22 |
GS210716P00350000
GS210716P00355000
|
2 | 355.00 | 350.00 | 1.075 | -200.000 | 364.8 |
| 2021-06-22 | 2021-06-29 |
GS210723P00335000
GS210723P00340000
|
2 | 340.00 | 335.00 | 1.025 | 109.000 | 374.05 |
| 2021-06-29 | 2021-07-06 |
GS210730P00355000
GS210730P00357500
|
5 | 357.50 | 355.00 | 0.650 | -25.000 | 374.88 |
| 2021-07-06 | 2021-07-13 |
GS210806P00352500
GS210806P00355000
|
5 | 355.00 | 352.50 | 0.775 | 122.500 | 397.89 |
| 2021-07-14 | 2021-07-21 |
GS210813P00357500
GS210813P00360000
|
6 | 360.00 | 357.50 | 0.875 | 285.000 | 410.78 |
| 2021-07-23 | 2021-07-30 |
GS210820P00355000
GS210820P00360000
|
2 | 360.00 | 355.00 | 1.150 | 55.000 | 395.87 |
| 2021-07-30 | 2021-08-06 |
GS210827P00355000
GS210827P00360000
|
2 | 360.00 | 355.00 | 1.075 | 180.000 | 419.69 |
| 2021-08-06 | 2021-08-13 |
GS210903P00375000
GS210903P00380000
|
2 | 380.00 | 375.00 | 1.125 | 141.000 | 411.31 |
| 2021-08-13 | 2021-08-20 |
GS210910P00390000
GS210910P00395000
|
2 | 395.00 | 390.00 | 1.225 | -145.000 | 403.48 |
| 2021-08-20 | 2021-08-27 |
GS210917P00375000
GS210917P00380000
|
2 | 380.00 | 375.00 | 1.150 | 187.000 | 391.46 |
| 2021-08-27 | 2021-09-03 |
GS210924P00400000
GS210924P00405000
|
2 | 405.00 | 400.00 | 1.225 | -40.000 | 390.85 |
| 2021-09-09 | 2021-09-16 |
GS211008P00385000
GS211008P00390000
|
2 | 390.00 | 385.00 | 1.175 | -50.000 | 392.81 |
| 2021-10-01 | 2021-10-08 |
GS211029P00355000
GS211029P00360000
|
2 | 360.00 | 355.00 | 1.10 | 122.000 | 413.35 |
| 2021-10-11 | 2021-10-18 |
GS211105P00365000
GS211105P00370000
|
2 | 370.00 | 365.00 | 1.175 | 236.000 | 407.08 |
| 2021-10-19 | 2021-10-26 |
GS211119P00395000
GS211119P00397500
|
5 | 397.50 | 395.00 | 0.70 | 145.000 | 387.39 |
| 2021-10-27 | 2021-11-03 |
GS211126P00390000
GS211126P00395000
|
2 | 395.00 | 390.00 | 1.100 | 74.000 | 389.39 |
| 2021-11-03 | 2021-11-10 |
GS211203P00395000
GS211203P00400000
|
2 | 400.00 | 395.00 | 1.20 | -275.000 | 382.73 |
| 2021-11-10 | 2021-11-17 |
GS211210P00375000
GS211210P00380000
|
2 | 380.00 | 375.00 | 1.10 | -60.000 | 391.06 |
| 2021-11-17 | 2021-11-24 |
GS211217P00370000
GS211217P00375000
|
2 | 375.00 | 370.00 | 1.225 | 81.000 | 381.8 |
| 2021-11-24 | 2021-12-01 |
GS211223P00375000
GS211223P00380000
|
2 | 380.00 | 375.00 | 1.075 | -280.000 | 385.04 |
| 2021-12-10 | 2021-12-17 |
GS220107P00370000
GS220107P00375000
|
2 | 375.00 | 370.00 | 1.125 | -55.000 | 397.51 |
| 2021-12-17 | 2021-12-27 |
GS220114P00360000
GS220114P00365000
|
2 | 365.00 | 360.00 | 1.150 | 169.000 | 380.94 |
| 2021-12-27 | 2022-01-03 |
GS220121P00365000
GS220121P00370000
|
2 | 370.00 | 365.00 | 1.025 | 94.000 | 343.91 |
| 2022-01-03 | 2022-01-10 |
GS220128P00375000
GS220128P00380000
|
2 | 380.00 | 375.00 | 1.175 | 55.000 | 347.01 |
| 2022-01-10 | 2022-01-18 |
GS220204P00375000
GS220204P00380000
|
2 | 380.00 | 375.00 | 1.125 | -655.000 | 367.6 |
| 2022-01-18 | 2022-01-25 |
GS220218P00330000
GS220218P00335000
|
2 | 335.00 | 330.00 | 1.125 | -110.000 | 346.04 |
| 2022-01-26 | 2022-02-02 |
GS220225P00320000
GS220225P00325000
|
2 | 325.00 | 320.00 | 1.175 | 175.000 | 350.12 |
| 2022-02-02 | 2022-02-09 |
GS220304P00340000
GS220304P00345000
|
2 | 345.00 | 340.00 | 1.100 | 153.000 | 329.67 |
| 2022-02-09 | 2022-02-16 |
GS220311P00350000
GS220311P00355000
|
2 | 355.00 | 350.00 | 1.025 | -155.000 | 327 |
| 2022-02-17 | 2022-02-24 |
GS220318P00325000
GS220318P00330000
|
2 | 330.00 | 325.00 | 1.150 | -75.000 | 345.38 |
| 2022-02-24 | 2022-03-03 |
GS220325P00315000
GS220325P00320000
|
2 | 320.00 | 315.00 | 1.175 | -35.000 | 337.49 |
| 2022-03-07 | 2022-03-14 |
GS220401P00295000
GS220401P00300000
|
2 | 300.00 | 295.00 | 1.225 | 130.000 | 330.22 |
| 2022-03-14 | 2022-03-21 |
GS220408P00300000
GS220408P00305000
|
2 | 305.00 | 300.00 | 1.15 | 207.000 | 321.39 |
| 2022-03-23 | 2022-03-30 |
GS220422P00315000
GS220422P00320000
|
2 | 320.00 | 315.00 | 1.175 | 25.000 | 319.77 |
| 2022-03-30 | 2022-04-06 |
GS220429P00315000
GS220429P00320000
|
2 | 320.00 | 315.00 | 1.125 | -255.000 | 305.49 |
| 2022-04-06 | 2022-04-13 |
GS220506P00295000
GS220506P00300000
|
2 | 300.00 | 295.00 | 1.125 | 91.000 | 312.96 |
| 2022-04-13 | 2022-04-20 |
GS220513P00300000
GS220513P00305000
|
2 | 305.00 | 300.00 | 1.10 | 139.000 | 306.99 |
| 2022-04-20 | 2022-04-27 |
GS220520P00325000
GS220520P00327500
|
5 | 327.50 | 325.00 | 0.625 | -537.500 | 306.8 |
| 2022-04-27 | 2022-05-04 |
GS220527P00290000
GS220527P00295000
|
2 | 295.00 | 290.00 | 1.200 | 139.000 | 328.58 |
| 2022-05-05 | 2022-05-12 |
GS220603P00290000
GS220603P00295000
|
2 | 295.00 | 290.00 | 1.225 | -165.000 | 318.68 |
| 2022-05-12 | 2022-05-19 |
GS220610P00275000
GS220610P00280000
|
2 | 280.00 | 275.00 | 1.250 | 111.000 | 287.02 |
| 2022-05-19 | 2022-05-26 |
GS220617P00285000
GS220617P00290000
|
2 | 290.00 | 285.00 | 1.150 | 135.000 | 279.79 |
| 2022-05-26 | 2022-06-02 |
GS220624P00300000
GS220624P00305000
|
2 | 305.00 | 300.00 | 1.10 | 88.00 | 302.75 |
| 2022-06-02 | 2022-06-09 |
GS220701P00305000
GS220701P00310000
|
2 | 310.00 | 305.00 | 1.175 | -270.000 | 299.23 |
| 2022-06-13 | 2022-06-21 |
GS220708P00260000
GS220708P00265000
|
2 | 265.00 | 260.00 | 1.075 | 86.000 | 296.47 |
| 2022-06-21 | 2022-06-28 |
GS220722P00265000
GS220722P00270000
|
2 | 270.00 | 265.00 | 1.350 | 153.000 | 323.93 |
| 2022-06-28 | 2022-07-05 |
GS220729P00275000
GS220729P00280000
|
2 | 280.00 | 275.00 | 1.05 | 0.00 | 333.39 |
| 2022-07-05 | 2022-07-12 |
GS220805P00275000
GS220805P00280000
|
2 | 280.00 | 275.00 | 1.200 | -25.000 | 334.67 |
| 2022-07-12 | 2022-07-19 |
GS220812P00270000
GS220812P00275000
|
2 | 275.00 | 270.00 | 1.175 | 182.000 | 353.82 |
| 2022-07-19 | 2022-07-26 |
GS220819P00300000
GS220819P00302500
|
5 | 302.50 | 300.00 | 0.550 | 37.500 | 349.27 |
| 2022-08-03 | 2022-08-10 |
GS220902P00315000
GS220902P00320000
|
2 | 320.00 | 315.00 | 1.200 | 146.000 | 331.48 |
| 2022-08-10 | 2022-08-17 |
GS220909P00330000
GS220909P00335000
|
2 | 335.00 | 330.00 | 1.175 | 74.000 | 340.1 |
| 2022-08-17 | 2022-08-24 |
GS220916P00335000
GS220916P00340000
|
2 | 340.00 | 335.00 | 1.15 | -180.00 | 326.21 |
| 2022-08-24 | 2022-08-31 |
GS220923P00320000
GS220923P00325000
|
2 | 325.00 | 320.00 | 1.100 | -60.000 | 301.97 |
| 2022-09-06 | 2022-09-13 |
GS221007P00305000
GS221007P00310000
|
2 | 310.00 | 305.00 | 1.100 | 50.000 | 301.08 |
| 2022-09-14 | 2022-09-21 |
GS221014P00305000
GS221014P00310000
|
2 | 310.00 | 305.00 | 1.10 | -40.00 | 299.99 |
| 2022-09-21 | 2022-09-28 |
GS221021P00302500
GS221021P00305000
|
5 | 305.00 | 302.50 | 0.625 | -287.500 | 325.1 |
| 2022-09-28 | 2022-10-05 |
GS221028P00275000
GS221028P00280000
|
2 | 280.00 | 275.00 | 1.100 | 82.000 | 341.82 |
| 2022-10-06 | 2022-10-13 |
GS221104P00280000
GS221104P00285000
|
2 | 285.00 | 280.00 | 1.125 | 25.000 | 357.91 |
| 2022-10-13 | 2022-10-20 |
GS221111P00285000
GS221111P00290000
|
2 | 290.00 | 285.00 | 1.25 | 81.000 | 385.17 |
| 2022-10-20 | 2022-10-27 |
GS221118P00290000
GS221118P00295000
|
2 | 295.00 | 290.00 | 1.225 | 200.000 | 379.2 |
| 2022-10-31 | 2022-11-07 |
GS221125P00325000
GS221125P00330000
|
2 | 330.00 | 325.00 | 1.075 | 146.000 | 388.86 |
| 2022-11-07 | 2022-11-14 |
GS221202P00340000
GS221202P00345000
|
2 | 345.00 | 340.00 | 1.075 | 161.000 | 380.58 |
| 2022-11-14 | 2022-11-21 |
GS221209P00360000
GS221209P00365000
|
2 | 365.00 | 360.00 | 1.075 | 8.000 | 359.14 |
| 2022-11-21 | 2022-11-28 |
GS221216P00362500
GS221216P00365000
|
5 | 365.00 | 362.50 | 0.625 | 50.000 | 346.35 |
| 2022-11-28 | 2022-12-05 |
GS221223P00360000
GS221223P00365000
|
2 | 365.00 | 360.00 | 1.075 | -80.000 | 345.51 |
| 2022-12-05 | 2022-12-12 |
GS221230P00355000
GS221230P00360000
|
2 | 360.00 | 355.00 | 1.200 | -125.000 | 343.38 |
| 2022-12-12 | 2022-12-19 |
GS230106P00345000
GS230106P00350000
|
2 | 350.00 | 345.00 | 1.15 | -285.000 | 348.08 |
| 2022-12-20 | 2022-12-27 |
GS230120P00327500
GS230120P00330000
|
5 | 330.00 | 327.50 | 0.625 | -37.500 | 341.84 |
| 2022-12-27 | 2023-01-03 |
GS230127P00320000
GS230127P00325000
|
2 | 325.00 | 320.00 | 1.125 | 45.000 | 353.7 |
| 2023-01-03 | 2023-01-10 |
GS230203P00325000
GS230203P00330000
|
2 | 330.00 | 325.00 | 1.20 | 115.000 | 369.95 |
| 2023-01-10 | 2023-01-17 |
GS230210P00335000
GS230210P00340000
|
2 | 340.00 | 335.00 | 1.125 | -30.000 | 371.28 |
| 2023-01-17 | 2023-01-24 |
GS230217P00330000
GS230217P00335000
|
2 | 335.00 | 330.00 | 1.050 | 3.000 | 368.5 |
| 2023-01-24 | 2023-01-31 |
GS230224P00330000
GS230224P00335000
|
2 | 335.00 | 330.00 | 1.075 | 153.000 | 363.85 |
| 2023-01-31 | 2023-02-07 |
GS230303P00345000
GS230303P00350000
|
2 | 350.00 | 345.00 | 1.075 | 102.000 | 357.09 |
| 2023-02-07 | 2023-02-14 |
GS230310P00355000
GS230310P00360000
|
2 | 360.00 | 355.00 | 1.125 | -20.000 | 327.67 |
| 2023-02-14 | 2023-02-21 |
GS230317P00350000
GS230317P00355000
|
2 | 355.00 | 350.00 | 1.025 | -130.000 | 303.54 |
| 2023-02-21 | 2023-02-28 |
GS230324P00340000
GS230324P00345000
|
2 | 345.00 | 340.00 | 1.125 | -100.000 | 312.57 |
| 2023-02-28 | 2023-03-07 |
GS230331P00330000
GS230331P00335000
|
2 | 335.00 | 330.00 | 1.100 | -20.000 | 327.11 |
| 2023-03-10 | 2023-03-17 |
GS230406P00305000
GS230406P00310000
|
2 | 310.00 | 305.00 | 1.15 | -255.000 | 322.4 |
| 2023-03-17 | 2023-03-24 |
GS230414P00280000
GS230414P00285000
|
2 | 285.00 | 280.00 | 1.125 | 93.000 | 336.92 |
| 2023-03-27 | 2023-04-03 |
GS230421P00300000
GS230421P00302500
|
5 | 302.50 | 300.00 | 0.575 | 135.000 | 341.66 |
| 2023-04-05 | 2023-04-12 |
GS230505P00300000
GS230505P00305000
|
2 | 305.00 | 300.00 | 1.075 | 83.000 | 327.02 |
| 2023-04-12 | 2023-04-19 |
GS230512P00310000
GS230512P00315000
|
2 | 315.00 | 310.00 | 1.125 | 143.000 | 319.5 |
| 2023-05-02 | 2023-05-09 |
GS230602P00315000
GS230602P00320000
|
2 | 320.00 | 315.00 | 1.125 | -95.000 | 323.65 |
| 2023-05-09 | 2023-05-16 |
GS230609P00305000
GS230609P00310000
|
2 | 310.00 | 305.00 | 1.075 | -5.000 | 336.02 |
| 2023-05-19 | 2023-05-26 |
GS230616P00310000
GS230616P00315000
|
2 | 315.00 | 310.00 | 1.175 | 75.000 | 338.31 |
| 2023-05-26 | 2023-06-02 |
GS230623P00315000
GS230623P00320000
|
2 | 320.00 | 315.00 | 1.125 | -65.000 | 314.71 |
| 2023-06-15 | 2023-06-22 |
GS230714P00325000
GS230714P00330000
|
2 | 330.00 | 325.00 | 1.14 | -447.000 | 326.19 |
| 2023-06-22 | 2023-06-29 |
GS230721P00305000
GS230721P00307500
|
5 | 307.50 | 305.00 | 0.60 | 85.000 | 351.96 |
| 2023-07-03 | 2023-07-10 |
GS230728P00310000
GS230728P00315000
|
2 | 315.00 | 310.00 | 1.06 | -163.000 | 353.23 |
| 2023-07-10 | 2023-07-17 |
GS230804P00300000
GS230804P00305000
|
2 | 305.00 | 300.00 | 1.09 | 124.00 | 353.22 |
| 2023-07-17 | 2023-07-24 |
GS230811P00310000
GS230811P00315000
|
2 | 315.00 | 310.00 | 1.045 | 199.000 | 340.73 |
| 2023-07-24 | 2023-07-31 |
GS230818P00347500
GS230818P00350000
|
5 | 350.00 | 347.50 | 0.65 | 30.00 | 324.93 |
| 2023-08-01 | 2023-08-08 |
GS230901P00340000
GS230901P00345000
|
2 | 345.00 | 340.00 | 1.080 | -154.000 | 327.4 |
| 2023-08-08 | 2023-08-15 |
GS230908P00330000
GS230908P00335000
|
2 | 335.00 | 330.00 | 1.150 | -270.000 | 325.52 |
| 2023-08-15 | 2023-08-22 |
GS230915P00315000
GS230915P00320000
|
2 | 320.00 | 315.00 | 1.225 | -225.000 | 342.54 |
| 2023-08-22 | 2023-08-29 |
GS230922P00300000
GS230922P00305000
|
2 | 305.00 | 300.00 | 1.100 | 151.000 | 327.89 |
| 2023-08-29 | 2023-09-05 |
GS230929P00315000
GS230929P00320000
|
2 | 320.00 | 315.00 | 1.10 | -65.000 | 323.57 |
| 2023-09-19 | 2023-09-26 |
GS231020P00327500
GS231020P00330000
|
5 | 330.00 | 327.50 | 0.60 | -350.00 | 300.05 |
| 2023-09-26 | 2023-10-03 |
GS231027P00305000
GS231027P00310000
|
2 | 310.00 | 305.00 | 1.200 | -240.000 | 289.91 |
| 2023-10-03 | 2023-10-10 |
GS231103P00285000
GS231103P00290000
|
2 | 290.00 | 285.00 | 1.125 | 121.000 | 327.62 |
| 2023-10-11 | 2023-10-18 |
GS231110P00295000
GS231110P00300000
|
2 | 300.00 | 295.00 | 1.125 | -115.000 | 325.51 |
| 2023-10-23 | 2023-10-30 |
GS231117P00285000
GS231117P00287500
|
5 | 287.50 | 285.00 | 0.55 | 75.00 | 339.19 |
| 2023-10-31 | 2023-11-07 |
GS231201P00285000
GS231201P00290000
|
2 | 290.00 | 285.00 | 1.045 | 174.000 | 348.43 |
| 2023-11-08 | 2023-11-15 |
GS231208P00310000
GS231208P00315000
|
2 | 315.00 | 310.00 | 1.305 | 181.000 | 350.83 |
| 2023-11-15 | 2023-11-22 |
GS231215P00320000
GS231215P00325000
|
2 | 325.00 | 320.00 | 1.050 | 52.000 | 380.51 |
| 2023-11-22 | 2023-11-29 |
GS231222P00325000
GS231222P00330000
|
2 | 330.00 | 325.00 | 1.265 | 97.000 | 380.65 |
| 2023-12-15 | 2023-12-22 |
GS240112P00365000
GS240112P00370000
|
2 | 370.00 | 365.00 | 1.170 | 31.000 | 377.75 |
| 2023-12-22 | 2023-12-29 |
GS240119P00367500
GS240119P00370000
|
5 | 370.00 | 367.50 | 0.70 | 107.500 | 382.2 |
| 2023-12-29 | 2024-01-05 |
GS240126P00370000
GS240126P00375000
|
2 | 375.00 | 370.00 | 1.275 | -5.000 | 377.79 |
| 2024-01-05 | 2024-01-12 |
GS240202P00370000
GS240202P00375000
|
2 | 375.00 | 370.00 | 1.325 | -115.000 | 387.86 |
| 2024-01-12 | 2024-01-19 |
GS240209P00360000
GS240209P00365000
|
2 | 365.00 | 360.00 | 1.165 | 118.000 | 384.26 |
| 2024-01-19 | 2024-01-26 |
GS240216P00365000
GS240216P00370000
|
2 | 370.00 | 365.00 | 1.035 | -35.000 | 384.44 |
| 2024-01-26 | 2024-02-02 |
GS240223P00360000
GS240223P00365000
|
2 | 365.00 | 360.00 | 1.045 | 132.000 | 391.05 |
| 2024-02-02 | 2024-02-09 |
GS240301P00370000
GS240301P00375000
|
2 | 375.00 | 370.00 | 1.170 | 54.000 | 388.1 |
| 2024-02-09 | 2024-02-16 |
GS240308P00365000
GS240308P00370000
|
2 | 370.00 | 365.00 | 1.115 | 12.000 | 386.99 |
| 2024-02-16 | 2024-02-23 |
GS240315P00365000
GS240315P00370000
|
2 | 370.00 | 365.00 | 1.150 | 123.000 | 387.21 |
| 2024-02-23 | 2024-03-01 |
GS240322P00370000
GS240322P00375000
|
2 | 375.00 | 370.00 | 1.085 | 54.000 | 406.82 |
| 2024-03-06 | 2024-03-13 |
GS240405P00370000
GS240405P00375000
|
2 | 375.00 | 370.00 | 1.630 | 187.000 | 408.07 |
| 2024-03-14 | 2024-03-21 |
GS240412P00370000
GS240412P00375000
|
2 | 375.00 | 370.00 | 1.14 | 195.000 | 389.49 |
| 2024-03-21 | 2024-03-28 |
GS240419P00397500
GS240419P00400000
|
5 | 400.00 | 397.50 | 0.65 | 65.000 | 404 |
| 2024-03-28 | 2024-04-04 |
GS240426P00400000
GS240426P00405000
|
2 | 405.00 | 400.00 | 1.275 | -175.000 | 427.57 |
| 2024-04-04 | 2024-04-11 |
GS240503P00385000
GS240503P00390000
|
2 | 390.00 | 385.00 | 1.100 | -180.000 | 438.18 |
| 2024-04-11 | 2024-04-18 |
GS240510P00375000
GS240510P00380000
|
2 | 380.00 | 375.00 | 1.40 | 192.000 | 454.73 |
| 2024-04-18 | 2024-04-25 |
GS240517P00385000
GS240517P00390000
|
2 | 390.00 | 385.00 | 1.100 | 118.000 | 467.72 |
| 2024-04-26 | 2024-05-03 |
GS240524P00410000
GS240524P00415000
|
2 | 415.00 | 410.00 | 1.145 | 146.000 | 461.18 |
| 2024-05-06 | 2024-05-13 |
GS240531P00425000
GS240531P00430000
|
2 | 430.00 | 425.00 | 1.035 | 117.000 | 456.52 |
| 2024-05-13 | 2024-05-20 |
GS240607P00435000
GS240607P00440000
|
2 | 440.00 | 435.00 | 1.135 | 153.000 | 454.91 |
| 2024-05-20 | 2024-05-28 |
GS240614P00445000
GS240614P00450000
|
2 | 450.00 | 445.00 | 1.240 | -40.000 | 446.46 |
| 2024-05-28 | 2024-06-04 |
GS240628P00440000
GS240628P00445000
|
2 | 445.00 | 440.00 | 1.225 | -20.000 | 452.32 |
| 2024-06-04 | 2024-06-11 |
GS240705P00435000
GS240705P00440000
|
2 | 440.00 | 435.00 | 1.175 | -120.000 | 464.75 |
| 2024-06-12 | 2024-06-20 |
GS240712P00430000
GS240712P00435000
|
2 | 435.00 | 430.00 | 1.075 | 100.000 | 479.88 |
| 2024-06-20 | 2024-06-27 |
GS240719P00435000
GS240719P00440000
|
2 | 440.00 | 435.00 | 1.15 | -125.000 | 484.93 |
| 2024-06-27 | 2024-07-05 |
GS240726P00425000
GS240726P00430000
|
3 | 430.00 | 425.00 | 1.825 | 421.500 | 499.03 |
| 2024-07-09 | 2024-07-16 |
GS240809P00450000
GS240809P00455000
|
2 | 455.00 | 450.00 | 1.150 | 204.000 | 490.26 |
| 2024-07-16 | 2024-07-23 |
GS240816P00485000
GS240816P00490000
|
2 | 490.00 | 485.00 | 1.35 | -120.00 | 504.26 |
| 2024-07-23 | 2024-07-30 |
GS240823P00470000
GS240823P00475000
|
2 | 475.00 | 470.00 | 1.100 | 135.000 | 509.42 |
| 2024-07-30 | 2024-08-06 |
GS240830P00480000
GS240830P00485000
|
2 | 485.00 | 480.00 | 1.20 | -335.000 | 510.25 |
| 2024-08-06 | 2024-08-13 |
GS240906P00445000
GS240906P00450000
|
2 | 450.00 | 445.00 | 1.225 | 171.000 | 479.61 |
| 2024-08-13 | 2024-08-20 |
GS240913P00470000
GS240913P00475000
|
2 | 475.00 | 470.00 | 1.275 | 86.000 | 478.99 |
| 2024-08-20 | 2024-08-27 |
GS240920P00480000
GS240920P00482500
|
5 | 482.50 | 480.00 | 0.70 | 155.000 | 498.43 |
| 2024-08-27 | 2024-09-03 |
GS240927P00485000
GS240927P00490000
|
2 | 490.00 | 485.00 | 1.225 | -195.000 | 498.51 |
| 2024-09-03 | 2024-09-10 |
GS241004P00465000
GS241004P00470000
|
2 | 470.00 | 465.00 | 1.20 | -210.000 | 495.16 |
| 2024-09-10 | 2024-09-17 |
GS241011P00445000
GS241011P00450000
|
2 | 450.00 | 445.00 | 1.275 | 154.000 | 516.3 |
| 2024-09-17 | 2024-09-24 |
GS241018P00460000
GS241018P00465000
|
2 | 465.00 | 460.00 | 1.250 | -8.000 | 528.5 |
| 2024-09-24 | 2024-10-01 |
GS241025P00475000
GS241025P00480000
|
2 | 480.00 | 475.00 | 1.200 | -75.000 | 512.6 |
| 2024-10-01 | 2024-10-08 |
GS241101P00465000
GS241101P00470000
|
2 | 470.00 | 465.00 | 1.400 | 90.000 | 519.35 |
| 2024-10-08 | 2024-10-15 |
GS241108P00470000
GS241108P00475000
|
2 | 475.00 | 470.00 | 1.50 | 220.000 | 589.26 |
| 2024-10-15 | 2024-10-22 |
GS241115P00495000
GS241115P00500000
|
2 | 500.00 | 495.00 | 1.150 | 0.000 | 593.54 |
| 2024-10-25 | 2024-11-01 |
GS241122P00490000
GS241122P00495000
|
2 | 495.00 | 490.00 | 1.300 | 145.000 | 602.78 |
| 2024-11-04 | 2024-11-11 |
GS241129P00485000
GS241129P00490000
|
2 | 490.00 | 485.00 | 1.325 | 250.000 | 608.57 |
| 2024-11-11 | 2024-11-18 |
GS241206P00575000
GS241206P00580000
|
2 | 580.00 | 575.00 | 1.225 | -130.000 | 599.68 |
| 2024-11-18 | 2024-11-25 |
GS241213P00565000
GS241213P00570000
|
2 | 570.00 | 565.00 | 1.25 | 133.000 | 585.48 |
| 2024-11-26 | 2024-12-03 |
GS241227P00580000
GS241227P00585000
|
2 | 585.00 | 580.00 | 1.400 | -15.000 | 576.18 |
| 2024-12-04 | 2024-12-11 |
GS250103P00575000
GS250103P00580000
|
2 | 580.00 | 575.00 | 1.350 | -10.000 | 580.13 |
| 2024-12-11 | 2024-12-18 |
GS250110P00570000
GS250110P00575000
|
2 | 575.00 | 570.00 | 1.175 | -570.000 | 560 |
| 2024-12-19 | 2024-12-26 |
GS250117P00525000
GS250117P00530000
|
2 | 530.00 | 525.00 | 1.250 | 172.000 | 625.94 |
| 2024-12-27 | 2025-01-03 |
GS250124P00550000
GS250124P00555000
|
2 | 555.00 | 550.00 | 1.30 | 105.000 | 636.9 |
| 2025-01-03 | 2025-01-10 |
GS250131P00555000
GS250131P00560000
|
2 | 560.00 | 555.00 | 1.325 | -190.000 | 640.4 |
| 2025-01-10 | 2025-01-17 |
GS250207P00530000
GS250207P00535000
|
2 | 535.00 | 530.00 | 1.20 | 233.000 | 655.9 |
| 2025-01-22 | 2025-01-29 |
GS250221P00612500
GS250221P00615000
|
5 | 615.00 | 612.50 | 0.65 | 37.500 | 625.6 |
| 2025-01-29 | 2025-02-05 |
GS250228P00610000
GS250228P00615000
|
2 | 615.00 | 610.00 | 1.225 | 75.000 | 622.29 |
| 2025-02-05 | 2025-02-12 |
GS250307P00620000
GS250307P00625000
|
2 | 625.00 | 620.00 | 1.300 | 45.000 | 559.67 |
| 2025-02-12 | 2025-02-19 |
GS250314P00620000
GS250314P00625000
|
2 | 625.00 | 620.00 | 1.20 | 140.000 | 541.41 |
| 2025-02-19 | 2025-02-26 |
GS250321P00640000
GS250321P00645000
|
2 | 645.00 | 640.00 | 1.250 | -300.000 | 565.14 |
| 2025-02-28 | 2025-03-07 |
GS250328P00590000
GS250328P00595000
|
2 | 595.00 | 590.00 | 1.325 | -370.000 | 543.12 |
| 2025-03-07 | 2025-03-14 |
GS250404P00525000
GS250404P00530000
|
2 | 530.00 | 525.00 | 1.225 | -90.000 | 470.81 |
| 2025-03-14 | 2025-03-21 |
GS250411P00510000
GS250411P00515000
|
2 | 515.00 | 510.00 | 1.425 | 192.000 | 494.44 |
| 2025-03-21 | 2025-03-28 |
GS250417P00535000
GS250417P00540000
|
2 | 540.00 | 535.00 | 1.35 | -140.00 | 509.49 |
| 2025-03-28 | 2025-04-04 |
GS250425P00510000
GS250425P00515000
|
2 | 515.00 | 510.00 | 1.325 | -485.000 | 544.86 |
| 2025-04-04 | 2025-04-11 |
GS250502P00430000
GS250502P00435000
|
2 | 435.00 | 430.00 | 1.375 | 160.000 | 566.1 |
| 2025-04-11 | 2025-04-21 |
GS250509P00455000
GS250509P00460000
|
2 | 460.00 | 455.00 | 1.275 | 95.000 | 567.1 |
| 2025-04-21 | 2025-04-28 |
GS250516P00470000
GS250516P00475000
|
2 | 475.00 | 470.00 | 1.325 | 216.000 | 619.03 |
| 2025-04-28 | 2025-05-05 |
GS250523P00515000
GS250523P00520000
|
2 | 520.00 | 515.00 | 1.125 | 42.000 | 598.54 |
| 2025-05-05 | 2025-05-12 |
GS250530P00530000
GS250530P00535000
|
2 | 535.00 | 530.00 | 1.275 | 210.000 | 600.45 |
| 2025-05-12 | 2025-05-19 |
GS250606P00565000
GS250606P00570000
|
2 | 570.00 | 565.00 | 1.300 | 166.000 | 614 |
| 2025-05-20 | 2025-05-27 |
GS250620P00575000
GS250620P00580000
|
2 | 580.00 | 575.00 | 1.175 | 65.000 | 640.8 |
| 2025-05-28 | 2025-06-04 |
GS250627P00580000
GS250627P00585000
|
2 | 585.00 | 580.00 | 1.30 | -90.00 | 690.81 |
| 2025-06-04 | 2025-06-11 |
GS250703P00570000
GS250703P00575000
|
2 | 575.00 | 570.00 | 1.175 | 149.000 | 723.68 |
| 2025-06-11 | 2025-06-18 |
GS250711P00595000
GS250711P00600000
|
2 | 600.00 | 595.00 | 1.150 | 70.000 | 704.95 |
| 2025-06-18 | 2025-06-25 |
GS250718P00605000
GS250718P00610000
|
2 | 610.00 | 605.00 | 1.350 | 170.000 | 708.26 |
| 2025-06-25 | 2025-07-02 |
GS250725P00635000
GS250725P00640000
|
2 | 640.00 | 635.00 | 1.250 | 141.000 | 728.98 |
| 2025-07-03 | 2025-07-10 |
GS250801P00690000
GS250801P00695000
|
2 | 695.00 | 690.00 | 1.325 | -80.000 | 709.57 |
| 2025-07-10 | 2025-07-17 |
GS250808P00675000
GS250808P00680000
|
2 | 680.00 | 675.00 | 1.300 | 55.000 | 721.27 |
| 2025-07-17 | 2025-07-24 |
GS250815P00675000
GS250815P00680000
|
2 | 680.00 | 675.00 | 1.125 | 95.000 | 730.72 |
| 2025-07-24 | 2025-07-31 |
GS250822P00690000
GS250822P00695000
|
2 | 695.00 | 690.00 | 1.175 | 50.000 | 0 |
| 2025-08-01 | 2025-08-08 |
GS250829P00675000
GS250829P00680000
|
2 | 680.00 | 675.00 | 1.475 | 180.000 | 0 |
| 2025-08-08 | 2025-08-15 |
GS250905P00690000
GS250905P00695000
|
2 | 695.00 | 690.00 | 1.375 | 110.000 | 0 |