| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-20 | 2008-09-16 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 1.055 | -471.000 | 129.8 |
| 2008-09-18 | 2008-10-15 |
GS081018P00100000
GS081018P00105000
|
3 | 105.00 | 100.00 | 1.865 | 294.000 | 114.3 |
| 2008-10-23 | 2008-11-19 |
GS081122P00100000
GS081122P00105000
|
2 | 105.00 | 100.00 | 1.625 | -635.000 | 53.31 |
| 2008-11-19 | 2008-12-16 |
GS081220P00045000
GS081220P00050000
|
3 | 50.00 | 45.00 | 1.80 | 529.500 | 80.73 |
| 2008-12-17 | 2009-01-13 |
GS090117P00070000
GS090117P00075000
|
3 | 75.00 | 70.00 | 1.675 | 229.500 | 73.05 |
| 2009-01-21 | 2009-02-17 |
GS090221P00060000
GS090221P00065000
|
2 | 65.00 | 60.00 | 1.50 | 274.00 | 84.59 |
| 2009-02-18 | 2009-03-17 |
GS090321P00075000
GS090321P00080000
|
3 | 80.00 | 75.00 | 1.675 | 495.000 | 97.32 |
| 2009-03-18 | 2009-04-14 |
GS090418P00095000
GS090418P00100000
|
3 | 100.00 | 95.00 | 1.675 | 466.500 | 120.6 |
| 2009-04-15 | 2009-05-12 |
GS090516P00110000
GS090516P00115000
|
3 | 115.00 | 110.00 | 1.75 | 514.500 | 134.4 |
| 2009-05-20 | 2009-06-16 |
GS090620P00125000
GS090620P00130000
|
2 | 130.00 | 125.00 | 1.535 | 291.000 | 143.13 |
| 2009-06-17 | 2009-07-14 |
GS090718P00130000
GS090718P00135000
|
2 | 135.00 | 130.00 | 1.65 | 323.000 | 156.84 |
| 2010-01-22 | 2010-02-19 |
GS100220P00140000
GS100220P00145000
|
2 | 145.00 | 140.00 | 1.130 | 225.000 | 156.18 |
| 2010-04-26 | 2010-05-24 |
GS100522P00140000
GS100522P00145000
|
2 | 145.00 | 140.00 | 1.225 | -876.00 | 140.62 |
| 2010-05-24 | 2010-06-21 |
GS100619P00125000
GS100619P00130000
|
2 | 130.00 | 125.00 | 1.400 | 0 | 138.18 |
| 2010-06-21 | 2010-07-19 |
GS100717P00130000
GS100717P00135000
|
2 | 135.00 | 130.00 | 1.51 | 0 | 146.17 |
| 2010-07-27 | 2010-08-23 |
GS100821P00140000
GS100821P00145000
|
2 | 145.00 | 140.00 | 1.48 | 0 | 148.24 |
| 2010-09-15 | 2010-10-12 |
GS101016P00145000
GS101016P00150000
|
2 | 150.00 | 145.00 | 1.475 | 260.000 | 150.69 |
| 2010-10-22 | 2010-11-18 |
GS101120P00150000
GS101120P00155000
|
2 | 155.00 | 150.00 | 1.43 | 285.000 | 166.67 |
| 2010-11-23 | 2010-12-20 |
GS101218P00150000
GS101218P00155000
|
2 | 155.00 | 150.00 | 1.525 | 0 | 164.04 |
| 2010-12-23 | 2011-01-19 |
GS110122P00160000
GS110122P00165000
|
2 | 165.00 | 160.00 | 1.480 | 138.000 | 166.2 |
| 2011-08-18 | 2011-09-14 |
GS110917P00105000
GS110917P00110000
|
2 | 110.00 | 105.00 | 1.500 | -449.000 | 107.49 |
| 2011-09-21 | 2011-10-18 |
GS111022P00090000
GS111022P00095000
|
2 | 95.00 | 90.00 | 1.665 | 302.000 | 102.09 |
| 2011-11-22 | 2011-12-19 |
GS111217P00080000
GS111217P00085000
|
2 | 85.00 | 80.00 | 1.350 | 0 | 90.1 |
| 2011-12-27 | 2012-01-23 |
GS120121P00085000
GS120121P00090000
|
2 | 90.00 | 85.00 | 1.49 | 0 | 108.74 |
| 2012-02-15 | 2012-03-13 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.42 | 280.000 | 122.93 |
| 2012-03-22 | 2012-04-18 |
GS120421P00115000
GS120421P00120000
|
2 | 120.00 | 115.00 | 1.305 | -517.000 | 112.44 |
| 2012-05-16 | 2012-06-12 |
GS120616P00090000
GS120616P00095000
|
2 | 95.00 | 90.00 | 1.400 | -42.000 | 95.66 |
| 2012-07-24 | 2012-08-20 |
GS120818P00090000
GS120818P00092500
|
5 | 92.50 | 90.00 | 0.750 | 0 | 103.6 |
| 2012-12-19 | 2013-01-15 |
GS130119P00120000
GS130119P00125000
|
2 | 125.00 | 120.00 | 1.475 | 280.000 | 144.45 |
| 2013-05-22 | 2013-06-18 |
GS130622P00150000
GS130622P00155000
|
2 | 155.00 | 150.00 | 1.24 | 231.000 | 154.25 |
| 2013-06-20 | 2013-07-17 |
GS130720P00145000
GS130720P00150000
|
2 | 150.00 | 145.00 | 1.275 | 254.000 | 164.36 |
| 2013-07-30 | 2013-08-26 |
GS130830P00155000
GS130830P00160000
|
2 | 160.00 | 155.00 | 1.485 | -201.000 | 152.13 |
| 2013-08-26 | 2013-09-23 |
GS130921P00150000
GS130921P00155000
|
2 | 155.00 | 150.00 | 1.380 | 0 | 169.75 |
| 2013-09-24 | 2013-10-21 |
GS131025P00155000
GS131025P00160000
|
2 | 160.00 | 155.00 | 1.405 | 7.000 | 162.09 |
| 2013-10-25 | 2013-11-21 |
GS131122P00155000
GS131122P00160000
|
2 | 160.00 | 155.00 | 1.42 | 283.000 | 168.1 |
| 2013-11-21 | 2013-12-18 |
GS131221P00160000
GS131221P00165000
|
2 | 165.00 | 160.00 | 1.455 | 291.000 | 175.16 |
| 2013-12-24 | 2014-01-21 |
GS140124P00170000
GS140124P00172500
|
5 | 172.50 | 170.00 | 0.71 | 52.500 | 167.64 |
| 2014-01-28 | 2014-02-24 |
GS140228P00160000
GS140228P00162500
|
5 | 162.50 | 160.00 | 0.755 | 285.000 | 166.45 |
| 2014-02-25 | 2014-03-24 |
GS140328P00157500
GS140328P00160000
|
5 | 160.00 | 157.50 | 0.73 | 307.500 | 162.3 |
| 2014-03-25 | 2014-04-21 |
GS140425P00157500
GS140425P00160000
|
5 | 160.00 | 157.50 | 0.75 | -397.500 | 158.24 |
| 2014-04-22 | 2014-05-19 |
GS140523P00155000
GS140523P00157500
|
5 | 157.50 | 155.00 | 0.685 | -25.000 | 160.16 |
| 2014-05-19 | 2014-06-13 |
GS140613P00152500
GS140613P00155000
|
5 | 155.00 | 152.50 | 0.675 | 337.500 | 165.89 |
| 2014-06-24 | 2014-07-21 |
GS140725P00162500
GS140725P00165000
|
5 | 165.00 | 162.50 | 0.635 | 305.000 | 175.4 |
| 2014-07-21 | 2014-08-18 |
GS140816P00167500
GS140816P00170000
|
5 | 170.00 | 167.50 | 0.755 | 0 | 171.9 |
| 2014-08-25 | 2014-09-22 |
GS140920P00172500
GS140920P00175000
|
5 | 175.00 | 172.50 | 0.645 | 0 | 186.2 |
| 2014-09-22 | 2014-10-20 |
GS141018P00180000
GS141018P00182500
|
5 | 182.50 | 180.00 | 0.68 | -1250.00 | 176.91 |
| 2014-10-20 | 2014-11-14 |
GS141114P00172500
GS141114P00175000
|
5 | 175.00 | 172.50 | 0.715 | 365.000 | 189.98 |
| 2014-11-14 | 2014-12-11 |
GS141212P00185000
GS141212P00187500
|
5 | 187.50 | 185.00 | 0.750 | 397.500 | 188.82 |
| 2014-12-11 | 2015-01-07 |
GS150109P00187500
GS150109P00190000
|
5 | 190.00 | 187.50 | 0.730 | -610.000 | 187.35 |
| 2015-01-08 | 2015-02-04 |
GS150206P00185000
GS150206P00187500
|
6 | 187.50 | 185.00 | 0.845 | -693.000 | 183.43 |
| 2015-02-04 | 2015-03-03 |
GS150306P00172500
GS150306P00175000
|
5 | 175.00 | 172.50 | 0.795 | 395.000 | 186.91 |
| 2015-03-03 | 2015-03-30 |
GS150402P00185000
GS150402P00187500
|
5 | 187.50 | 185.00 | 0.665 | 235.000 | 191.55 |
| 2015-03-31 | 2015-04-27 |
GS150501P00182500
GS150501P00185000
|
5 | 185.00 | 182.50 | 0.765 | 380.000 | 197.53 |
| 2015-04-28 | 2015-05-26 |
GS150529P00192500
GS150529P00195000
|
5 | 195.00 | 192.50 | 0.810 | 407.500 | 206.19 |
| 2015-05-26 | 2015-06-22 |
GS150626P00200000
GS150626P00202500
|
5 | 202.50 | 200.00 | 0.645 | 317.500 | 213.17 |
| 2015-06-22 | 2015-07-17 |
GS150717P00210000
GS150717P00212500
|
5 | 212.50 | 210.00 | 0.64 | 305.00 | 212.46 |
| 2015-07-17 | 2015-08-13 |
GS150814P00207500
GS150814P00210000
|
5 | 210.00 | 207.50 | 0.70 | -925.000 | 202.02 |
| 2015-08-13 | 2015-09-09 |
GS150911P00195000
GS150911P00197500
|
5 | 197.50 | 195.00 | 0.830 | -622.500 | 185.27 |
| 2015-09-09 | 2015-10-06 |
GS151009P00177500
GS151009P00180000
|
6 | 180.00 | 177.50 | 0.865 | 12.000 | 179.19 |
| 2015-10-07 | 2015-11-03 |
GS151106P00175000
GS151106P00177500
|
5 | 177.50 | 175.00 | 0.715 | 357.500 | 199.17 |
| 2015-11-03 | 2015-11-30 |
GS151204P00185000
GS151204P00187500
|
5 | 187.50 | 185.00 | 0.805 | 725.000 | 189.99 |
| 2015-11-30 | 2015-12-28 |
GS151231P00182500
GS151231P00185000
|
5 | 185.00 | 182.50 | 0.665 | -540.000 | 180.23 |
| 2015-12-28 | 2016-01-22 |
GS160122P00175000
GS160122P00177500
|
5 | 177.50 | 175.00 | 0.665 | -805.000 | 156.86 |
| 2016-01-22 | 2016-02-18 |
GS160219P00150000
GS160219P00152500
|
5 | 152.50 | 150.00 | 0.670 | -817.500 | 146.91 |
| 2016-02-22 | 2016-03-21 |
GS160324P00145000
GS160324P00146000
|
16 | 146.00 | 145.00 | 0.40 | 648.000 | 153 |
| 2016-03-21 | 2016-04-15 |
GS160415P00150000
GS160415P00152500
|
5 | 152.50 | 150.00 | 0.66 | 327.500 | 158.52 |
| 2016-04-15 | 2016-05-12 |
GS160513P00152500
GS160513P00155000
|
5 | 155.00 | 152.50 | 0.75 | 317.500 | 155.34 |
| 2016-05-12 | 2016-06-08 |
GS160610P00152500
GS160610P00155000
|
6 | 155.00 | 152.50 | 0.86 | -12.00 | 149.89 |
| 2016-06-08 | 2016-07-05 |
GS160708P00149000
GS160708P00150000
|
14 | 150.00 | 149.00 | 0.325 | -735.000 | 150.38 |
| 2016-07-05 | 2016-08-01 |
GS160805P00140000
GS160805P00141000
|
13 | 141.00 | 140.00 | 0.280 | 357.500 | 162.09 |
| 2016-08-02 | 2016-08-29 |
GS160902P00150000
GS160902P00152500
|
5 | 152.50 | 150.00 | 0.755 | 365.000 | 169.18 |
| 2016-09-01 | 2016-09-28 |
GS160930P00162500
GS160930P00165000
|
5 | 165.00 | 162.50 | 0.645 | -340.000 | 161.27 |
| 2016-09-28 | 2016-10-25 |
GS161028P00157500
GS161028P00160000
|
5 | 160.00 | 157.50 | 0.710 | 350.000 | 177.14 |
| 2016-10-25 | 2016-11-21 |
GS161125P00170000
GS161125P00172500
|
5 | 172.50 | 170.00 | 0.705 | 320.000 | 211.38 |
| 2016-11-21 | 2016-12-16 |
GS161216P00205000
GS161216P00207500
|
5 | 207.50 | 205.00 | 0.805 | 405.000 | 238.9 |
| 2016-12-16 | 2017-01-12 |
GS170113P00232500
GS170113P00235000
|
6 | 235.00 | 232.50 | 0.900 | 516.000 | 244.3 |
| 2017-01-12 | 2017-02-08 |
GS170210P00235000
GS170210P00237500
|
5 | 237.50 | 235.00 | 0.825 | -5.000 | 242.72 |
| 2017-02-08 | 2017-03-07 |
GS170310P00230000
GS170310P00232500
|
5 | 232.50 | 230.00 | 0.765 | 350.000 | 248.38 |
| 2017-03-07 | 2017-04-03 |
GS170407P00245000
GS170407P00247500
|
6 | 247.50 | 245.00 | 0.850 | -1275.000 | 227.88 |
| 2017-04-04 | 2017-05-01 |
GS170505P00222500
GS170505P00225000
|
6 | 225.00 | 222.50 | 0.850 | -36.000 | 226.87 |
| 2017-05-01 | 2017-05-26 |
GS170526P00220000
GS170526P00222500
|
5 | 222.50 | 220.00 | 0.745 | 372.500 | 223.53 |
| 2017-05-26 | 2017-06-22 |
GS170623P00217500
GS170623P00220000
|
5 | 220.00 | 217.50 | 0.755 | -25.000 | 217.19 |
| 2017-06-22 | 2017-07-19 |
GS170721P00212500
GS170721P00215000
|
5 | 215.00 | 212.50 | 0.750 | 360.000 | 220.18 |
| 2017-07-19 | 2017-08-15 |
GS170818P00215000
GS170818P00220000
|
2 | 220.00 | 215.00 | 1.435 | 274.000 | 222.15 |
| 2017-08-21 | 2017-09-15 |
GS170915P00215000
GS170915P00217500
|
5 | 217.50 | 215.00 | 0.815 | 407.500 | 225.22 |
| 2017-09-15 | 2017-10-12 |
GS171013P00220000
GS171013P00222500
|
5 | 222.50 | 220.00 | 0.78 | 345.00 | 238.53 |
| 2017-10-12 | 2017-11-08 |
GS171110P00232500
GS171110P00235000
|
5 | 235.00 | 232.50 | 0.80 | 357.500 | 240.15 |
| 2017-11-08 | 2017-12-05 |
GS171208P00235000
GS171208P00237500
|
5 | 237.50 | 235.00 | 0.72 | 360.00 | 250.35 |
| 2017-12-05 | 2018-01-02 |
GS180105P00242500
GS180105P00245000
|
5 | 245.00 | 242.50 | 0.80 | 375.00 | 255.52 |
| 2018-01-02 | 2018-01-29 |
GS180202P00247500
GS180202P00250000
|
5 | 250.00 | 247.50 | 0.775 | 375.000 | 260.04 |
| 2018-01-29 | 2018-02-23 |
GS180223P00265000
GS180223P00267500
|
5 | 267.50 | 265.00 | 0.810 | 85.000 | 266.77 |
| 2018-02-23 | 2018-03-22 |
GS180323P00260000
GS180323P00262500
|
5 | 262.50 | 260.00 | 0.800 | -705.000 | 245.26 |
| 2018-03-22 | 2018-04-18 |
GS180420P00245000
GS180420P00247500
|
6 | 247.50 | 245.00 | 0.85 | 435.000 | 251.96 |
| 2018-04-18 | 2018-05-15 |
GS180518P00245000
GS180518P00250000
|
2 | 250.00 | 245.00 | 1.575 | -557.000 | 237 |
| 2018-05-15 | 2018-06-11 |
GS180615P00230000
GS180615P00235000
|
2 | 235.00 | 230.00 | 1.250 | -113.000 | 231.92 |
| 2018-06-11 | 2018-07-06 |
GS180706P00227500
GS180706P00230000
|
5 | 230.00 | 227.50 | 0.68 | -1072.500 | 221.79 |
| 2018-07-06 | 2018-08-02 |
GS180803P00215000
GS180803P00217500
|
5 | 217.50 | 215.00 | 0.790 | 395.000 | 234.09 |
| 2018-08-02 | 2018-08-29 |
GS180831P00227500
GS180831P00230000
|
5 | 230.00 | 227.50 | 0.760 | 387.500 | 237.81 |
| 2018-08-29 | 2018-09-25 |
GS180928P00235000
GS180928P00237500
|
5 | 237.50 | 235.00 | 0.75 | -662.500 | 224.24 |
| 2018-09-25 | 2018-10-22 |
GS181026P00225000
GS181026P00227500
|
5 | 227.50 | 225.00 | 0.73 | -610.000 | 212.36 |
| 2018-10-22 | 2018-11-16 |
GS181116P00215000
GS181116P00217500
|
5 | 217.50 | 215.00 | 0.800 | -825.000 | 202.12 |
| 2018-11-16 | 2018-12-13 |
GS181214P00195000
GS181214P00197500
|
5 | 197.50 | 195.00 | 0.775 | -837.500 | 172.77 |
| 2018-12-13 | 2019-01-09 |
GS190111P00170000
GS190111P00172500
|
6 | 172.50 | 170.00 | 0.900 | 387.000 | 176.93 |
| 2019-01-09 | 2019-02-05 |
GS190208P00170000
GS190208P00172500
|
5 | 172.50 | 170.00 | 0.825 | 412.500 | 191.67 |
| 2019-02-05 | 2019-03-04 |
GS190308P00192500
GS190308P00195000
|
6 | 195.00 | 192.50 | 0.865 | 69.000 | 195.24 |
| 2019-03-04 | 2019-03-29 |
GS190329P00190000
GS190329P00192500
|
5 | 192.50 | 190.00 | 0.765 | 70.000 | 191.99 |
| 2019-03-29 | 2019-04-25 |
GS190426P00185000
GS190426P00187500
|
5 | 187.50 | 185.00 | 0.805 | 405.000 | 203.08 |
| 2019-04-25 | 2019-05-22 |
GS190524P00195000
GS190524P00197500
|
5 | 197.50 | 195.00 | 0.795 | -270.000 | 193 |
| 2019-05-22 | 2019-06-18 |
GS190621P00190000
GS190621P00192500
|
5 | 192.50 | 190.00 | 0.83 | 147.500 | 195.94 |
| 2019-06-18 | 2019-07-15 |
GS190719P00185000
GS190719P00190000
|
2 | 190.00 | 185.00 | 1.335 | 259.000 | 213.52 |
| 2019-07-15 | 2019-08-09 |
GS190809P00205000
GS190809P00207500
|
5 | 207.50 | 205.00 | 0.745 | 125.000 | 206.9 |
| 2019-08-09 | 2019-09-05 |
GS190906P00200000
GS190906P00202500
|
5 | 202.50 | 200.00 | 0.800 | 380.000 | 207.21 |
| 2019-09-05 | 2019-10-02 |
GS191004P00200000
GS191004P00202500
|
5 | 202.50 | 200.00 | 0.66 | -577.500 | 200.8 |
| 2019-10-02 | 2019-10-29 |
GS191101P00190000
GS191101P00192500
|
5 | 192.50 | 190.00 | 0.725 | 365.000 | 217.39 |
| 2019-10-29 | 2019-11-25 |
GS191129P00210000
GS191129P00212500
|
5 | 212.50 | 210.00 | 0.665 | 315.000 | 221.35 |
| 2019-11-25 | 2019-12-20 |
GS191220P00217500
GS191220P00220000
|
6 | 220.00 | 217.50 | 0.865 | 519.000 | 228.93 |
| 2019-12-20 | 2020-01-16 |
GS200117P00220000
GS200117P00225000
|
2 | 225.00 | 220.00 | 1.355 | 270.000 | 249.46 |
| 2020-01-16 | 2020-02-12 |
GS200214P00242500
GS200214P00245000
|
5 | 245.00 | 242.50 | 0.80 | -775.000 | 237.08 |
| 2020-02-12 | 2020-03-10 |
GS200313P00232500
GS200313P00235000
|
6 | 235.00 | 232.50 | 0.850 | -990.000 | 177.17 |
| 2020-03-11 | 2020-04-07 |
GS200409P00160000
GS200409P00165000
|
3 | 165.00 | 160.00 | 1.70 | 372.00 | 184.26 |
| 2020-04-08 | 2020-05-05 |
GS200508P00167500
GS200508P00170000
|
6 | 170.00 | 167.50 | 0.875 | 363.000 | 185.39 |
| 2020-05-05 | 2020-06-01 |
GS200605P00170000
GS200605P00172500
|
6 | 172.50 | 170.00 | 0.850 | 483.000 | 217.92 |
| 2020-06-01 | 2020-06-29 |
GS200702P00192500
GS200702P00195000
|
6 | 195.00 | 192.50 | 0.925 | -360.000 | 197.4 |
| 2020-06-29 | 2020-07-24 |
GS200724P00185000
GS200724P00187500
|
6 | 187.50 | 185.00 | 0.925 | 555.000 | 201.47 |
| 2020-07-27 | 2020-08-21 |
GS200821P00195000
GS200821P00197500
|
6 | 197.50 | 195.00 | 0.950 | 576.000 | 202.43 |
| 2020-08-21 | 2020-09-17 |
GS200918P00190000
GS200918P00195000
|
2 | 195.00 | 190.00 | 1.225 | -16.000 | 194.86 |
| 2020-09-17 | 2020-10-14 |
GS201016P00185000
GS201016P00190000
|
3 | 190.00 | 185.00 | 1.675 | 502.500 | 206.21 |
| 2020-10-14 | 2020-11-10 |
GS201113P00202500
GS201113P00205000
|
5 | 205.00 | 202.50 | 0.800 | 327.500 | 219.08 |
| 2020-11-10 | 2020-12-07 |
GS201211P00210000
GS201211P00212500
|
5 | 212.50 | 210.00 | 0.80 | 395.00 | 239.99 |
| 2020-12-09 | 2021-01-05 |
GS210108P00235000
GS210108P00237500
|
6 | 237.50 | 235.00 | 1.000 | 597.000 | 290.08 |
| 2021-01-05 | 2021-02-01 |
GS210205P00262500
GS210205P00265000
|
6 | 265.00 | 262.50 | 0.85 | 279.000 | 293.5 |
| 2021-02-01 | 2021-02-26 |
GS210226P00265000
GS210226P00267500
|
6 | 267.50 | 265.00 | 0.85 | 510.000 | 319.48 |
| 2021-02-26 | 2021-03-25 |
GS210326P00310000
GS210326P00312500
|
7 | 312.50 | 310.00 | 1.075 | 777.000 | 327.39 |
| 2021-03-30 | 2021-04-26 |
GS210430P00322500
GS210430P00325000
|
6 | 325.00 | 322.50 | 0.875 | 456.000 | 348.45 |
| 2021-04-26 | 2021-05-21 |
GS210521P00335000
GS210521P00337500
|
6 | 337.50 | 335.00 | 0.875 | 519.000 | 366.26 |
| 2021-05-21 | 2021-06-17 |
GS210618P00355000
GS210618P00360000
|
3 | 360.00 | 355.00 | 1.75 | 228.000 | 348.83 |
| 2021-06-17 | 2021-07-14 |
GS210716P00350000
GS210716P00355000
|
3 | 355.00 | 350.00 | 1.70 | 487.500 | 364.8 |
| 2021-07-14 | 2021-08-10 |
GS210813P00365000
GS210813P00367500
|
6 | 367.50 | 365.00 | 0.925 | 501.000 | 410.78 |
| 2021-08-10 | 2021-09-07 |
GS210910P00395000
GS210910P00400000
|
3 | 400.00 | 395.00 | 1.825 | 441.000 | 403.48 |
| 2021-09-07 | 2021-10-04 |
GS211008P00395000
GS211008P00400000
|
2 | 400.00 | 395.00 | 1.425 | -635.000 | 392.81 |
| 2021-10-04 | 2021-10-29 |
GS211029P00360000
GS211029P00365000
|
2 | 365.00 | 360.00 | 1.35 | 263.000 | 413.35 |
| 2021-10-29 | 2021-11-26 |
GS211126P00400000
GS211126P00405000
|
2 | 405.00 | 400.00 | 1.525 | -705.000 | 389.39 |
| 2021-11-26 | 2021-12-23 |
GS211223P00375000
GS211223P00380000
|
3 | 380.00 | 375.00 | 1.675 | 499.500 | 385.04 |
| 2021-12-23 | 2022-01-19 |
GS220121P00375000
GS220121P00377500
|
5 | 377.50 | 375.00 | 0.825 | -850.000 | 343.91 |
| 2022-01-19 | 2022-02-15 |
GS220218P00335000
GS220218P00340000
|
3 | 340.00 | 335.00 | 1.675 | 433.500 | 346.04 |
| 2022-02-15 | 2022-03-14 |
GS220318P00350000
GS220318P00355000
|
3 | 355.00 | 350.00 | 1.675 | -870.000 | 345.38 |
| 2022-03-14 | 2022-04-11 |
GS220414P00310000
GS220414P00315000
|
3 | 315.00 | 310.00 | 1.775 | 60.000 | 321.64 |
| 2022-04-11 | 2022-05-06 |
GS220506P00305000
GS220506P00310000
|
2 | 310.00 | 305.00 | 1.60 | 328.00 | 312.96 |
| 2022-05-06 | 2022-06-02 |
GS220603P00300000
GS220603P00305000
|
2 | 305.00 | 300.00 | 1.625 | 325.000 | 318.68 |
| 2022-06-02 | 2022-06-29 |
GS220701P00310000
GS220701P00315000
|
2 | 315.00 | 310.00 | 1.350 | -575.000 | 299.23 |
| 2022-06-29 | 2022-07-26 |
GS220729P00290000
GS220729P00295000
|
2 | 295.00 | 290.00 | 1.625 | 299.000 | 333.39 |
| 2022-07-26 | 2022-08-22 |
GS220826P00305000
GS220826P00310000
|
2 | 310.00 | 305.00 | 1.45 | 294.00 | 336.4 |
| 2022-08-22 | 2022-09-16 |
GS220916P00332500
GS220916P00335000
|
6 | 335.00 | 332.50 | 0.85 | -1020.00 | 326.21 |
| 2022-09-16 | 2022-10-13 |
GS221014P00315000
GS221014P00320000
|
2 | 320.00 | 315.00 | 1.575 | -500.000 | 299.99 |
| 2022-10-13 | 2022-11-09 |
GS221111P00295000
GS221111P00300000
|
3 | 300.00 | 295.00 | 1.75 | 528.00 | 385.17 |
| 2022-11-09 | 2022-12-06 |
GS221209P00350000
GS221209P00355000
|
3 | 355.00 | 350.00 | 1.90 | 381.000 | 359.14 |
| 2022-12-06 | 2023-01-03 |
GS230106P00350000
GS230106P00355000
|
2 | 355.00 | 350.00 | 1.45 | -465.000 | 348.08 |
| 2023-01-03 | 2023-01-30 |
GS230203P00335000
GS230203P00340000
|
3 | 340.00 | 335.00 | 1.700 | 432.000 | 369.95 |
| 2023-01-30 | 2023-02-24 |
GS230224P00345000
GS230224P00350000
|
2 | 350.00 | 345.00 | 1.375 | 270.000 | 363.85 |
| 2023-02-24 | 2023-03-23 |
GS230324P00350000
GS230324P00355000
|
2 | 355.00 | 350.00 | 1.55 | -670.00 | 312.57 |
| 2023-03-23 | 2023-04-19 |
GS230421P00305000
GS230421P00307500
|
5 | 307.50 | 305.00 | 0.775 | 387.500 | 341.66 |
| 2023-04-19 | 2023-05-16 |
GS230519P00325000
GS230519P00330000
|
2 | 330.00 | 325.00 | 1.35 | -595.000 | 326.15 |
| 2023-05-16 | 2023-06-12 |
GS230616P00310000
GS230616P00315000
|
2 | 315.00 | 310.00 | 1.550 | 302.000 | 338.31 |
| 2023-06-14 | 2023-07-11 |
GS230714P00330000
GS230714P00335000
|
2 | 335.00 | 330.00 | 1.55 | -650.000 | 326.19 |
| 2023-07-11 | 2023-08-07 |
GS230811P00310000
GS230811P00315000
|
2 | 315.00 | 310.00 | 1.550 | 309.000 | 340.73 |
| 2023-08-07 | 2023-09-01 |
GS230901P00345000
GS230901P00350000
|
2 | 350.00 | 345.00 | 1.575 | -695.000 | 327.4 |
| 2023-09-05 | 2023-10-02 |
GS231006P00315000
GS231006P00320000
|
2 | 320.00 | 315.00 | 1.600 | -89.000 | 312.48 |
| 2023-10-02 | 2023-10-27 |
GS231027P00305000
GS231027P00310000
|
2 | 310.00 | 305.00 | 1.550 | -675.000 | 289.91 |
| 2023-10-27 | 2023-11-24 |
GS231124P00280000
GS231124P00285000
|
2 | 285.00 | 280.00 | 1.55 | 310.00 | 339.15 |
| 2023-11-24 | 2023-12-21 |
GS231222P00330000
GS231222P00335000
|
3 | 335.00 | 330.00 | 1.75 | 514.500 | 380.65 |
| 2023-12-21 | 2024-01-17 |
GS240119P00372500
GS240119P00375000
|
6 | 375.00 | 372.50 | 0.90 | 108.000 | 382.2 |
| 2024-01-17 | 2024-02-13 |
GS240216P00365000
GS240216P00370000
|
2 | 370.00 | 365.00 | 1.450 | 192.000 | 384.44 |
| 2024-02-13 | 2024-03-11 |
GS240315P00365000
GS240315P00370000
|
2 | 370.00 | 365.00 | 1.600 | 288.000 | 387.21 |
| 2024-03-11 | 2024-04-05 |
GS240405P00375000
GS240405P00380000
|
2 | 380.00 | 375.00 | 1.575 | 316.000 | 408.07 |
| 2024-04-05 | 2024-05-02 |
GS240503P00395000
GS240503P00400000
|
2 | 400.00 | 395.00 | 1.650 | 328.000 | 438.18 |
| 2024-05-02 | 2024-05-29 |
GS240531P00420000
GS240531P00425000
|
3 | 425.00 | 420.00 | 1.70 | 511.500 | 456.52 |
| 2024-05-29 | 2024-06-25 |
GS240628P00445000
GS240628P00450000
|
3 | 450.00 | 445.00 | 1.825 | 219.000 | 452.32 |
| 2024-06-25 | 2024-07-22 |
GS240726P00445000
GS240726P00450000
|
3 | 450.00 | 445.00 | 1.825 | 616.500 | 499.03 |
| 2024-07-22 | 2024-08-16 |
GS240816P00475000
GS240816P00480000
|
2 | 480.00 | 475.00 | 1.625 | 323.000 | 504.26 |
| 2024-08-16 | 2024-09-12 |
GS240913P00490000
GS240913P00495000
|
2 | 495.00 | 490.00 | 1.550 | -715.000 | 478.99 |
| 2024-09-12 | 2024-10-09 |
GS241011P00460000
GS241011P00465000
|
2 | 465.00 | 460.00 | 1.525 | 235.000 | 516.3 |
| 2024-10-09 | 2024-11-05 |
GS241108P00490000
GS241108P00495000
|
3 | 495.00 | 490.00 | 1.925 | 463.500 | 589.26 |
| 2024-11-05 | 2024-12-02 |
GS241206P00510000
GS241206P00515000
|
3 | 515.00 | 510.00 | 1.825 | 549.000 | 599.68 |
| 2024-12-02 | 2024-12-27 |
GS241227P00590000
GS241227P00595000
|
3 | 595.00 | 590.00 | 1.750 | -832.500 | 576.18 |
| 2024-12-27 | 2025-01-23 |
GS250124P00560000
GS250124P00565000
|
3 | 565.00 | 560.00 | 1.675 | 493.500 | 636.9 |
| 2025-01-23 | 2025-02-19 |
GS250221P00630000
GS250221P00632500
|
6 | 632.50 | 630.00 | 0.950 | 564.000 | 625.6 |
| 2025-02-19 | 2025-03-18 |
GS250321P00655000
GS250321P00660000
|
3 | 660.00 | 655.00 | 1.825 | -870.000 | 565.14 |
| 2025-03-18 | 2025-04-14 |
GS250417P00535000
GS250417P00540000
|
3 | 540.00 | 535.00 | 1.825 | -637.500 | 509.49 |
| 2025-04-15 | 2025-05-12 |
GS250516P00490000
GS250516P00495000
|
2 | 495.00 | 490.00 | 1.60 | 302.00 | 619.03 |
| 2025-05-12 | 2025-06-06 |
GS250606P00575000
GS250606P00580000
|
2 | 580.00 | 575.00 | 1.50 | 301.000 | 614 |
| 2025-06-06 | 2025-07-03 |
GS250703P00600000
GS250703P00605000
|
3 | 605.00 | 600.00 | 1.700 | 511.500 | 723.68 |
| 2025-07-03 | 2025-07-30 |
GS250801P00705000
GS250801P00710000
|
3 | 710.00 | 705.00 | 1.825 | 451.500 | 709.57 |